Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.40 57.30 56.40 57.30 180.0K
09:35 57.20 57.35 57.15 57.15 88.0K
09:40 57.15 57.35 57.15 57.35 108.0K
09:45 57.40 57.40 56.75 56.75 116.0K
09:50 56.80 57.05 56.80 57.05 14.0K
09:55 56.90 56.95 56.80 56.95 36.0K
10:00 56.80 56.95 56.75 56.75 52.0K
10:05 56.85 56.90 56.85 56.90 40.0K
10:10 56.70 56.70 56.70 56.70 26.0K
10:15 56.85 56.85 56.50 56.50 70.0K
10:20 56.60 56.70 56.60 56.70 10.0K
10:25 56.65 56.75 56.65 56.75 40.0K
10:30 56.60 56.70 56.60 56.60 16.0K
10:35 56.70 56.70 56.50 56.65 24.0K
10:40 56.45 56.65 56.45 56.65 40.0K
10:45 56.55 56.70 56.55 56.70 38.0K
10:55 56.55 56.70 56.55 56.70 24.0K
11:00 56.65 56.75 56.60 56.75 40.0K
11:05 56.80 56.80 56.60 56.70 26.0K
11:10 56.65 56.70 56.65 56.70 22.0K
11:15 56.75 56.80 56.75 56.80 36.0K
11:20 56.75 56.85 56.75 56.85 12.0K
11:25 56.75 56.75 56.75 56.75 28.0K
11:35 56.70 56.70 56.70 56.70 14.0K
11:40 56.75 56.80 56.75 56.80 16.0K
11:45 56.85 56.85 56.70 56.85 18.0K
11:50 56.80 56.85 56.75 56.75 24.0K
11:55 56.85 56.85 56.75 56.75 14.0K
13:00 56.80 56.80 56.70 56.75 76.0K
13:05 56.80 56.95 56.80 56.95 68.0K
13:10 56.90 56.95 56.90 56.90 42.0K
13:15 56.95 56.95 56.90 56.90 32.0K
13:20 56.85 57.05 56.70 56.95 156.0K
13:25 57.05 57.10 56.90 56.90 74.0K
13:30 56.95 57.00 56.90 56.90 132.0K
13:35 56.95 56.95 56.75 56.75 68.0K
13:40 56.85 56.85 56.70 56.85 54.0K
13:45 56.80 56.85 56.75 56.75 74.0K
13:50 56.80 56.80 56.70 56.75 32.0K
13:55 56.70 56.75 56.70 56.70 46.0K
14:00 56.70 56.70 56.60 56.65 66.0K
14:05 56.70 56.70 56.70 56.70 33.0K
14:10 56.65 56.70 56.60 56.70 70.0K
14:15 56.60 56.70 56.55 56.60 50.0K
14:20 56.65 56.70 56.50 56.55 52.0K
14:25 56.60 56.60 56.45 56.45 56.0K
14:30 56.50 56.50 56.45 56.45 48.0K
14:35 56.50 56.60 56.50 56.50 58.0K
14:40 56.55 56.60 56.55 56.60 42.0K
14:45 56.55 56.60 56.55 56.55 40.0K
14:50 56.55 56.55 56.50 56.50 40.0K
14:55 56.55 56.60 56.55 56.60 44.0K
15:00 56.65 56.65 56.55 56.60 90.2K
15:05 56.65 56.65 56.60 56.60 34.0K
15:10 56.55 56.65 56.55 56.65 46.0K
15:15 56.70 56.75 56.70 56.75 70.0K
15:20 56.65 56.65 56.65 56.65 42.0K
15:25 56.60 56.70 56.60 56.65 46.0K
15:30 56.70 56.75 56.70 56.70 52.6K
15:35 56.65 56.65 56.60 56.65 69.5K
15:40 56.60 56.70 56.60 56.70 58.0K
15:45 56.65 56.70 56.65 56.70 50.0K
15:50 56.65 56.70 56.60 56.60 90.0K
15:55 56.65 56.70 56.60 56.60 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available