Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.15 56.35 56.10 56.35 176.0K
09:35 56.40 56.55 56.30 56.55 92.0K
09:40 56.60 56.60 56.50 56.55 44.0K
09:45 56.60 56.60 56.55 56.55 62.0K
09:50 56.50 56.55 56.45 56.45 30.0K
09:55 56.50 56.75 56.50 56.70 38.0K
10:00 56.75 56.80 56.75 56.75 44.0K
10:05 56.80 56.80 56.70 56.70 62.0K
10:10 56.75 56.75 56.60 56.60 86.0K
10:15 56.55 56.60 56.50 56.50 42.0K
10:20 56.55 56.60 56.50 56.55 26.0K
10:25 56.50 56.55 56.50 56.55 30.0K
10:30 56.45 56.45 56.30 56.40 90.0K
10:35 56.45 56.45 56.45 56.45 14.0K
10:40 56.50 56.50 56.45 56.45 10.0K
10:45 56.50 56.50 56.45 56.50 18.0K
10:50 56.55 56.55 56.25 56.25 76.0K
10:55 56.20 56.30 56.20 56.30 64.0K
11:00 56.35 56.35 56.20 56.20 150.0K
11:10 56.15 56.20 56.15 56.15 52.0K
11:15 56.10 56.25 56.10 56.20 48.0K
11:20 56.15 56.20 56.10 56.15 54.0K
11:25 56.10 56.25 56.10 56.15 50.0K
11:30 56.10 56.10 56.10 56.10 18.0K
11:35 56.05 56.05 56.05 56.05 32.0K
11:40 56.10 56.10 56.00 56.05 90.0K
11:45 56.00 56.00 56.00 56.00 30.0K
11:50 55.95 55.95 55.90 55.90 28.0K
11:55 55.85 56.05 55.85 55.85 8.0K
13:00 55.90 56.35 55.90 56.00 40.0K
13:05 55.95 56.05 55.90 55.90 26.0K
13:10 56.00 56.15 56.00 56.15 46.0K
13:15 56.05 56.15 56.05 56.05 12.0K
13:20 56.15 56.15 56.00 56.00 10.7K
13:25 56.05 56.15 56.00 56.05 10.0K
13:30 56.15 56.15 56.10 56.10 12.0K
13:35 56.00 56.00 55.95 56.00 48.0K
13:40 55.95 56.00 55.95 56.00 26.0K
13:45 56.05 56.10 56.00 56.10 36.0K
13:50 56.05 56.05 56.05 56.05 12.0K
13:55 56.10 56.20 56.10 56.20 22.0K
14:00 56.25 56.25 56.15 56.15 8.0K
14:05 56.20 56.25 56.10 56.10 20.0K
14:10 56.05 56.10 56.05 56.10 14.0K
14:15 56.15 56.15 56.05 56.15 24.0K
14:20 56.05 56.05 56.05 56.05 16.0K
14:25 56.15 56.15 56.00 56.00 52.0K
14:30 56.05 56.05 55.95 55.95 6.0K
14:35 56.05 56.05 55.95 55.95 22.0K
14:40 56.00 56.10 55.95 56.10 16.0K
14:45 55.95 56.10 55.95 55.95 18.0K
14:50 56.00 56.00 55.95 55.95 18.0K
14:55 56.00 56.00 56.00 56.00 12.0K
15:00 55.95 56.05 55.95 56.05 54.0K
15:05 56.00 56.00 56.00 56.00 4.0K
15:10 55.95 55.95 55.90 55.90 104.0K
15:15 55.95 55.95 55.90 55.90 26.0K
15:20 55.95 55.95 55.85 55.85 4.0K
15:25 55.85 55.95 55.85 55.95 16.0K
15:30 55.85 56.00 55.85 55.90 44.0K
15:35 55.85 55.95 55.85 55.90 30.0K
15:40 55.95 56.00 55.90 55.95 48.0K
15:45 55.90 56.00 55.90 56.00 36.0K
15:50 55.95 56.00 55.95 55.95 28.0K
15:55 56.00 56.00 55.95 55.95 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available