Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.65 54.65 53.60 53.60 120.0K
09:35 53.65 53.65 53.50 53.50 36.0K
09:40 53.45 54.10 53.45 54.10 104.0K
09:45 54.05 54.05 53.80 54.00 58.0K
09:50 53.90 53.90 53.55 53.80 134.0K
09:55 53.70 53.70 53.55 53.70 44.0K
10:00 53.65 53.85 53.65 53.85 60.0K
10:05 53.90 53.95 53.90 53.95 26.3K
10:10 53.90 53.95 53.90 53.95 38.0K
10:15 53.90 53.90 53.65 53.80 196.0K
10:20 53.75 53.80 53.65 53.75 30.0K
10:25 53.75 53.75 53.65 53.65 30.0K
10:30 53.60 53.65 53.35 53.40 450.1K
10:35 53.35 53.50 53.35 53.35 20.0K
10:40 53.40 53.50 53.40 53.40 10.0K
10:45 53.45 53.45 53.35 53.35 48.1K
10:50 53.30 53.40 53.25 53.40 84.0K
10:55 53.45 53.50 53.35 53.35 8.0K
11:00 53.50 53.50 53.35 53.45 26.0K
11:05 53.50 53.50 53.45 53.50 24.0K
11:10 53.60 53.75 53.55 53.60 44.0K
11:15 53.65 53.85 53.65 53.85 20.0K
11:20 53.85 53.85 53.70 53.75 30.0K
11:25 53.70 53.75 53.70 53.70 38.0K
11:30 53.75 53.75 53.75 53.75 4.0K
11:35 53.80 53.85 53.80 53.85 18.0K
11:40 53.80 53.80 53.80 53.80 6.0K
11:45 53.75 53.75 53.75 53.75 50.0K
13:00 53.70 53.75 53.45 53.45 168.0K
13:05 53.35 53.45 53.35 53.45 126.0K
13:10 53.65 53.65 53.45 53.50 104.0K
13:15 53.55 53.80 53.55 53.80 28.0K
13:20 53.75 53.85 53.70 53.85 28.0K
13:30 53.80 53.90 53.75 53.75 28.0K
13:40 53.70 53.70 53.55 53.55 34.0K
13:45 53.60 53.60 53.55 53.55 28.0K
13:50 53.55 53.60 53.50 53.60 22.0K
13:55 53.55 53.60 53.55 53.60 6.0K
14:00 53.55 53.60 53.50 53.60 32.0K
14:05 53.55 53.55 53.40 53.45 42.0K
14:10 53.40 53.40 53.30 53.35 58.0K
14:15 53.30 53.45 53.30 53.35 52.0K
14:25 53.30 53.35 53.30 53.35 42.0K
14:30 53.30 53.35 53.30 53.35 16.0K
14:35 53.30 53.35 53.30 53.35 22.0K
14:40 53.40 53.40 53.40 53.40 4.0K
14:45 53.35 53.35 53.35 53.35 24.0K
14:50 53.30 53.40 53.30 53.40 30.0K
14:55 53.30 53.30 53.25 53.25 36.0K
15:00 53.40 53.40 53.25 53.25 16.0K
15:05 53.35 53.35 53.25 53.35 16.0K
15:10 53.30 53.40 53.30 53.40 38.0K
15:15 53.50 53.50 53.50 53.50 2.0K
15:20 53.35 53.45 53.30 53.45 34.0K
15:25 53.35 53.45 53.35 53.45 4.0K
15:30 53.35 53.40 53.35 53.35 24.0K
15:35 53.40 53.40 53.30 53.40 32.0K
15:40 53.30 53.40 53.30 53.40 10.0K
15:45 53.35 53.35 53.20 53.30 90.0K
15:50 53.20 53.45 53.20 53.45 42.0K
15:55 53.35 53.40 53.35 53.40 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available