Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.75 52.50 52.95 306.0K
09:35 52.90 52.90 52.35 52.75 312.0K
09:40 52.70 52.85 52.60 52.85 34.0K
09:45 53.00 53.20 52.90 53.10 86.0K
09:50 53.20 53.25 52.85 52.85 96.0K
09:55 52.90 52.95 52.90 52.95 36.0K
10:00 53.00 53.00 52.90 52.95 22.0K
10:05 53.05 53.25 53.05 53.15 104.0K
10:10 53.10 53.20 52.90 52.95 40.0K
10:15 52.95 53.00 52.90 52.95 146.0K
10:20 52.85 53.00 52.85 53.00 32.0K
10:25 53.05 53.20 53.05 53.20 56.0K
10:30 53.05 53.05 53.00 53.00 20.0K
10:35 53.10 53.10 53.10 53.10 44.0K
10:40 53.20 53.20 53.15 53.15 38.0K
10:45 53.20 53.25 53.15 53.15 32.0K
10:50 53.05 53.05 52.95 52.95 26.0K
10:55 53.20 53.20 52.90 52.90 14.0K
11:00 52.85 52.95 52.80 52.80 20.0K
11:05 52.65 52.70 52.65 52.65 46.0K
11:10 52.70 52.70 52.70 52.70 10.0K
11:15 52.65 52.65 52.60 52.60 58.0K
11:20 52.50 52.70 52.40 52.70 156.0K
11:25 52.55 52.55 52.55 52.55 2.0K
11:30 52.60 52.60 52.60 52.60 6.0K
11:35 52.75 52.75 52.75 52.75 2.0K
11:40 52.55 52.60 52.55 52.55 10.0K
11:45 52.60 52.60 52.55 52.55 52.0K
11:50 52.60 52.60 52.60 52.60 6.0K
13:00 52.70 52.70 52.55 52.70 54.0K
13:05 52.65 52.95 52.60 52.95 68.0K
13:10 52.90 52.90 52.75 52.75 8.0K
13:15 52.70 52.80 52.70 52.80 14.0K
13:20 52.70 52.70 52.60 52.60 40.0K
13:25 52.55 52.60 52.55 52.60 18.0K
13:30 52.55 52.80 52.55 52.70 124.0K
13:35 52.80 52.80 52.80 52.80 8.0K
13:40 52.80 52.90 52.65 52.70 78.0K
13:50 52.65 52.85 52.65 52.85 140.0K
13:55 52.90 53.05 52.90 53.05 25.2K
14:00 52.85 53.05 52.85 53.05 18.0K
14:05 52.90 53.05 52.90 53.05 14.0K
14:10 52.85 53.05 52.85 52.85 20.0K
14:15 52.80 52.80 52.60 52.60 77.2K
14:20 52.70 52.70 52.60 52.60 26.0K
14:25 52.70 52.70 52.60 52.60 22.0K
14:30 52.60 52.70 52.55 52.70 68.0K
14:35 52.80 52.80 52.80 52.80 56.0K
14:40 52.65 52.70 52.65 52.70 4.0K
14:45 52.65 52.80 52.65 52.70 68.0K
14:50 52.75 53.00 52.75 53.00 66.0K
14:55 53.05 53.05 53.00 53.00 8.0K
15:00 52.90 53.00 52.85 53.00 14.0K
15:05 52.85 53.00 52.85 53.00 16.0K
15:10 52.80 53.00 52.75 52.85 24.0K
15:15 52.75 53.05 52.75 53.00 114.0K
15:25 53.00 53.00 52.80 53.00 28.0K
15:30 52.85 52.85 52.80 52.80 12.0K
15:35 53.05 53.05 52.80 53.00 34.0K
15:40 53.05 53.05 53.00 53.00 38.0K
15:45 53.05 53.05 53.00 53.00 28.0K
15:50 53.05 53.05 52.85 52.85 56.0K
15:55 53.00 53.10 52.80 53.10 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available