Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.70 53.30 53.70 72.0K
09:35 53.65 53.90 53.65 53.90 24.0K
09:40 53.80 54.60 53.80 54.60 92.0K
09:45 54.75 54.95 54.60 54.85 216.4K
09:50 54.90 54.95 54.65 54.80 226.0K
09:55 54.75 54.95 54.75 54.95 84.0K
10:00 54.85 54.90 54.80 54.90 56.9K
10:05 54.85 55.15 54.80 55.15 192.0K
10:10 55.10 55.25 55.10 55.15 88.0K
10:15 55.20 55.30 55.20 55.25 56.0K
10:20 55.20 55.20 55.15 55.20 64.0K
10:25 55.15 55.15 54.95 55.00 60.0K
10:30 55.15 55.30 55.15 55.20 112.0K
10:35 55.15 55.30 55.10 55.10 246.0K
10:40 55.15 55.30 55.10 55.25 218.0K
10:45 55.30 55.30 55.10 55.20 160.0K
10:50 55.30 55.30 55.20 55.20 80.9K
10:55 55.20 55.25 55.20 55.20 50.0K
11:00 55.25 55.30 55.10 55.20 80.0K
11:05 55.30 55.30 55.20 55.25 94.0K
11:10 55.30 55.40 55.20 55.30 104.0K
11:15 55.30 55.30 55.25 55.25 18.0K
11:20 55.25 55.35 55.25 55.25 54.0K
11:25 55.15 55.20 55.05 55.15 54.0K
11:30 55.20 55.35 55.15 55.35 92.0K
11:35 55.30 55.55 55.30 55.50 134.0K
11:40 55.55 55.60 55.50 55.55 60.0K
11:45 55.55 55.60 55.55 55.60 24.0K
11:50 55.55 55.60 55.55 55.60 16.0K
11:55 55.55 55.60 55.30 55.45 40.0K
13:00 55.55 55.55 55.25 55.45 140.0K
13:05 55.50 55.55 55.50 55.55 58.7K
13:10 55.55 55.65 55.50 55.50 102.0K
13:15 55.45 55.50 55.30 55.30 80.0K
13:20 55.30 55.35 55.05 55.10 114.0K
13:25 55.05 55.10 55.00 55.05 172.0K
13:30 55.10 55.15 54.95 55.05 120.6K
13:35 54.95 55.05 54.90 54.90 48.0K
13:40 54.95 55.05 54.95 54.95 150.0K
13:45 55.00 55.00 54.90 54.90 64.0K
13:50 54.95 55.10 54.90 55.10 112.0K
13:55 55.05 55.10 55.05 55.05 52.0K
14:00 55.10 55.10 55.05 55.05 84.0K
14:05 55.05 55.05 55.00 55.00 62.0K
14:10 55.05 55.10 55.05 55.10 82.0K
14:15 55.05 55.10 55.05 55.05 96.0K
14:20 55.10 55.10 55.05 55.05 74.0K
14:25 55.10 55.10 55.00 55.00 56.0K
14:30 54.95 54.95 54.90 54.90 70.0K
14:35 54.95 54.95 54.90 54.90 66.0K
14:40 54.90 55.05 54.90 55.05 140.0K
14:45 55.00 55.05 55.00 55.00 72.0K
14:50 55.05 55.05 54.95 54.95 52.0K
14:55 54.95 54.95 54.90 54.90 58.0K
15:00 54.95 54.95 54.90 54.90 90.0K
15:05 54.95 55.00 54.90 55.00 156.0K
15:10 55.05 55.05 55.00 55.00 38.0K
15:15 55.05 55.05 55.00 55.05 74.0K
15:20 55.00 55.05 54.90 54.95 114.0K
15:25 54.90 54.95 54.90 54.95 112.0K
15:30 54.90 54.95 54.90 54.95 212.0K
15:35 54.95 54.95 54.90 54.95 88.0K
15:40 54.95 55.00 54.90 55.00 120.0K
15:45 55.00 55.15 54.95 55.15 142.0K
15:50 55.20 55.20 55.05 55.05 70.0K
15:55 55.10 55.20 54.95 55.20 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available