Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 55.95 55.20 55.30 102.0K
09:35 55.20 55.20 55.05 55.05 42.0K
09:40 55.15 55.15 55.00 55.15 130.0K
09:45 55.05 55.05 54.85 54.90 126.0K
09:50 54.95 55.05 54.85 55.05 66.0K
09:55 55.10 55.10 54.95 54.95 61.0K
10:00 55.05 55.55 55.05 55.50 102.0K
10:05 55.55 55.75 55.50 55.50 76.0K
10:10 55.60 55.70 55.50 55.60 56.0K
10:15 55.50 55.55 55.50 55.55 22.0K
10:20 55.55 55.60 55.50 55.50 36.0K
10:25 55.45 55.45 55.25 55.25 50.0K
10:30 55.40 55.65 55.40 55.65 82.0K
10:40 55.60 55.75 55.60 55.70 70.0K
10:45 55.75 55.80 55.70 55.80 38.0K
10:50 55.85 55.85 55.65 55.65 48.0K
10:55 55.60 55.70 55.50 55.50 32.0K
11:00 55.70 55.70 55.70 55.70 38.0K
11:05 55.65 55.70 55.60 55.65 84.0K
11:20 55.60 55.65 55.60 55.60 42.0K
11:25 55.50 55.60 55.45 55.45 88.0K
11:30 55.40 55.70 55.40 55.70 46.0K
11:35 55.65 55.65 55.55 55.60 44.0K
11:40 55.55 55.55 55.50 55.50 16.0K
11:45 55.55 55.55 55.50 55.50 24.0K
11:50 55.55 55.55 55.25 55.25 58.0K
11:55 55.20 55.45 55.20 55.45 47.9K
13:00 55.90 55.90 55.45 55.45 78.0K
13:05 55.35 55.65 55.35 55.40 44.0K
13:10 55.45 55.55 55.45 55.50 48.0K
13:15 55.45 55.50 55.45 55.45 38.0K
13:20 55.40 55.60 55.40 55.50 82.0K
13:25 55.45 55.45 55.30 55.30 54.0K
13:30 55.25 55.45 55.25 55.40 56.8K
13:35 55.40 55.50 55.35 55.35 138.0K
13:40 55.40 55.40 55.30 55.30 10.0K
13:45 55.35 55.55 55.30 55.35 50.0K
13:50 55.40 55.45 55.30 55.35 62.0K
13:55 55.30 55.40 55.30 55.40 64.0K
14:00 55.30 55.30 55.30 55.30 34.0K
14:05 55.30 55.40 55.25 55.30 33.0K
14:10 55.25 55.50 55.25 55.50 60.0K
14:15 55.40 55.40 55.30 55.30 64.0K
14:20 55.35 55.40 55.35 55.35 42.0K
14:25 55.40 55.45 55.35 55.35 64.0K
14:30 55.30 55.35 55.30 55.35 6.0K
14:35 55.30 55.45 55.30 55.45 122.0K
14:45 55.50 55.50 55.40 55.45 46.0K
14:50 55.50 55.90 55.50 55.85 82.0K
14:55 55.90 55.90 55.65 55.65 44.0K
15:00 55.60 55.75 55.60 55.60 50.0K
15:05 55.65 55.65 55.60 55.60 26.0K
15:10 55.55 55.65 55.55 55.60 52.0K
15:15 55.65 55.70 55.60 55.65 56.0K
15:20 55.60 55.70 55.60 55.60 42.0K
15:25 55.55 55.60 55.55 55.55 34.0K
15:30 55.50 55.50 55.50 55.50 28.0K
15:35 55.45 55.50 55.45 55.45 46.0K
15:40 55.50 55.55 55.40 55.45 60.0K
15:45 55.50 55.55 55.40 55.50 78.0K
15:50 55.60 55.65 55.50 55.65 16.0K
15:55 55.60 55.75 55.50 55.70 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available