Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.65 55.65 55.15 55.30 189.3K
09:35 55.25 55.35 55.00 55.05 172.0K
09:40 55.00 55.15 55.00 55.05 95.5K
09:45 55.00 55.10 54.90 55.00 72.0K
09:50 54.95 54.95 54.70 54.75 100.0K
09:55 54.80 54.85 54.60 54.65 196.0K
10:00 54.60 54.65 54.45 54.45 216.0K
10:05 54.50 54.50 54.30 54.35 232.0K
10:10 54.30 54.55 54.15 54.30 292.0K
10:15 54.25 54.30 53.85 54.30 202.0K
10:20 54.35 54.35 54.20 54.25 78.0K
10:25 54.30 54.30 54.20 54.20 24.0K
10:30 54.15 54.15 54.10 54.15 16.0K
10:35 54.10 54.10 54.05 54.05 30.0K
10:40 54.00 54.20 54.00 54.20 94.0K
10:45 54.15 54.20 54.15 54.20 24.0K
10:50 54.15 54.20 54.15 54.20 24.0K
10:55 54.15 54.20 54.15 54.20 100.0K
11:00 54.30 54.30 54.20 54.30 62.0K
11:05 54.35 54.40 54.35 54.40 44.0K
11:10 54.45 54.65 54.45 54.65 50.0K
11:15 54.60 54.70 54.60 54.70 98.0K
11:20 54.65 54.65 54.50 54.60 32.0K
11:25 54.55 54.55 54.40 54.40 54.0K
11:30 54.50 54.60 54.50 54.50 50.0K
11:35 54.55 54.60 54.55 54.60 26.0K
11:40 54.65 54.70 54.60 54.60 50.0K
11:45 54.55 54.55 54.45 54.45 34.0K
11:50 54.40 54.40 54.35 54.40 18.0K
11:55 54.35 54.45 54.35 54.45 28.0K
13:00 54.40 54.40 54.35 54.35 56.0K
13:05 54.30 54.45 54.30 54.45 92.0K
13:10 54.50 54.55 54.50 54.55 72.0K
13:15 54.50 54.55 54.50 54.55 4.4K
13:20 54.50 54.55 54.50 54.50 40.0K
13:25 54.55 54.55 54.45 54.50 34.0K
13:30 54.45 54.65 54.45 54.65 74.0K
13:35 54.65 54.75 54.65 54.75 28.0K
13:40 54.70 54.75 54.70 54.75 38.0K
13:45 54.70 54.75 54.60 54.65 72.0K
13:50 54.75 54.75 54.60 54.65 32.0K
13:55 54.60 54.70 54.60 54.65 28.0K
14:00 54.70 54.75 54.70 54.75 33.1K
14:05 54.70 54.70 54.70 54.70 24.0K
14:10 54.70 54.75 54.70 54.70 46.0K
14:15 54.75 54.80 54.70 54.75 44.0K
14:20 54.80 54.85 54.75 54.85 56.0K
14:25 54.80 54.85 54.70 54.75 68.0K
14:30 54.80 54.80 54.75 54.75 26.0K
14:35 54.70 54.80 54.70 54.75 38.0K
14:40 54.70 54.75 54.70 54.70 64.0K
14:45 54.75 54.75 54.70 54.70 32.0K
14:50 54.75 54.80 54.75 54.75 40.0K
14:55 54.70 54.75 54.70 54.75 26.0K
15:00 54.50 54.55 54.50 54.50 67.2K
15:05 54.45 54.55 54.40 54.50 100.0K
15:10 54.45 54.50 54.45 54.45 26.9K
15:15 54.40 54.40 54.40 54.40 14.2K
15:20 54.45 54.45 54.35 54.35 47.5K
15:25 54.35 54.40 54.35 54.40 44.0K
15:30 54.40 54.40 54.35 54.40 36.0K
15:35 54.45 54.50 54.35 54.50 98.0K
15:40 54.55 54.60 54.55 54.55 10.0K
15:45 54.55 54.55 54.45 54.50 38.0K
15:50 54.55 54.60 54.45 54.60 76.0K
15:55 54.65 54.75 54.45 54.45 1,306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available