Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.75 54.15 53.75 54.15 10.9K
09:35 54.20 54.25 54.20 54.25 12.0K
09:40 54.20 54.20 53.90 53.90 68.0K
09:45 53.90 53.95 53.85 53.85 32.0K
09:50 53.80 53.80 53.55 53.60 18.0K
09:55 53.65 53.65 53.60 53.60 4.0K
10:00 53.65 53.65 53.45 53.45 32.0K
10:05 53.40 53.40 53.25 53.35 20.0K
10:10 53.20 53.25 53.20 53.20 18.0K
10:15 53.15 53.20 53.15 53.20 30.0K
10:20 53.25 53.30 53.20 53.30 18.0K
10:25 53.50 53.60 53.50 53.60 26.0K
10:30 53.65 53.80 53.65 53.80 2.0K
10:35 53.60 53.70 53.60 53.65 24.0K
10:40 53.60 53.60 53.60 53.60 6.0K
10:45 53.55 53.55 53.50 53.50 18.0K
11:00 53.45 53.45 53.45 53.45 6.0K
11:15 53.50 53.50 53.50 53.50 12.0K
11:25 53.45 53.45 53.45 53.45 14.0K
11:40 53.50 53.55 53.50 53.55 46.0K
13:00 53.75 53.80 53.65 53.65 56.0K
13:05 53.55 53.80 53.55 53.80 12.0K
13:10 53.70 53.70 53.70 53.70 10.0K
13:20 53.55 53.55 53.55 53.55 6.0K
13:25 53.70 53.70 53.60 53.60 40.0K
13:40 53.55 53.75 53.55 53.75 66.0K
13:50 53.80 53.80 53.80 53.80 10.0K
14:00 53.85 53.85 53.85 53.85 16.0K
14:05 54.00 54.00 53.95 53.95 10.0K
14:10 53.90 53.95 53.90 53.95 20.0K
14:15 53.90 53.95 53.90 53.95 12.0K
14:25 54.00 54.00 54.00 54.00 2.0K
14:30 54.00 54.05 54.00 54.05 15.6K
14:40 54.00 54.10 54.00 54.10 12.0K
14:45 54.20 54.20 54.20 54.20 6.0K
14:55 54.20 54.20 54.10 54.10 38.0K
15:00 53.95 54.05 53.95 54.05 6.0K
15:05 54.15 54.25 54.10 54.10 28.0K
15:15 54.15 54.15 54.15 54.15 12.0K
15:20 54.20 54.25 54.20 54.25 14.0K
15:25 54.30 54.30 54.10 54.15 18.0K
15:30 54.20 54.25 54.20 54.25 6.0K
15:35 54.30 54.35 54.25 54.35 34.0K
15:45 54.25 54.25 54.00 54.00 44.0K
15:50 54.10 54.10 54.00 54.00 28.0K
15:55 54.10 54.10 54.10 54.10 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available