Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.40 54.95 55.35 92.0K
09:35 55.30 55.60 55.30 55.40 94.0K
09:40 55.45 55.80 55.45 55.80 134.0K
09:45 55.70 55.80 55.20 55.20 74.0K
09:50 55.15 55.15 54.90 54.90 46.0K
10:00 54.85 54.90 54.80 54.80 30.0K
10:05 54.85 54.85 54.65 54.65 46.0K
10:10 54.60 54.75 54.60 54.75 38.0K
10:15 54.80 54.90 54.75 54.80 34.0K
10:20 54.75 54.75 54.75 54.75 48.0K
10:25 54.70 54.85 54.65 54.70 72.0K
10:30 54.65 54.75 54.65 54.70 30.0K
10:40 54.75 54.85 54.75 54.85 24.0K
10:45 54.90 55.00 54.90 54.90 30.0K
10:50 54.85 54.85 54.85 54.85 18.0K
10:55 54.95 55.10 54.90 55.05 26.0K
11:00 55.00 55.00 54.95 55.00 14.0K
11:05 54.95 55.00 54.95 55.00 14.0K
11:10 54.95 55.00 54.95 55.00 14.0K
11:15 55.00 55.10 55.00 55.00 38.0K
11:20 55.05 55.05 55.00 55.00 18.0K
11:25 55.05 55.05 55.00 55.00 12.0K
11:30 55.05 55.15 55.05 55.15 18.0K
11:35 55.00 55.15 55.00 55.05 14.0K
11:40 55.00 55.15 55.00 55.00 30.0K
11:45 55.10 55.10 55.00 55.00 26.0K
11:50 55.05 55.10 55.00 55.05 24.0K
11:55 55.10 55.10 55.10 55.10 2.0K
13:00 55.05 55.45 55.00 55.45 164.0K
13:05 55.40 55.40 55.25 55.30 56.0K
13:10 55.25 55.30 55.10 55.10 44.0K
13:15 55.05 55.30 55.05 55.05 118.0K
13:20 55.00 55.20 55.00 55.20 98.0K
13:25 55.25 55.35 55.25 55.25 146.0K
13:30 55.20 55.30 55.15 55.20 136.0K
13:35 55.25 55.30 55.25 55.25 28.0K
13:40 55.30 55.30 55.25 55.25 30.0K
13:45 55.20 55.25 55.20 55.25 22.0K
13:50 55.25 55.35 55.25 55.35 44.0K
13:55 55.40 55.40 55.40 55.40 20.0K
14:00 55.35 55.35 55.35 55.35 32.0K
14:05 55.20 55.30 55.15 55.15 36.0K
14:10 55.20 55.35 55.20 55.30 54.0K
14:15 55.25 55.30 55.20 55.20 20.0K
14:20 55.25 55.25 55.20 55.25 50.0K
14:30 55.20 55.25 55.20 55.20 34.0K
14:35 55.25 55.25 55.20 55.25 46.0K
14:40 55.20 55.20 55.10 55.15 94.0K
14:45 55.10 55.10 55.10 55.10 8.0K
14:50 55.15 55.15 55.05 55.05 32.0K
14:55 55.10 55.10 54.95 55.00 76.0K
15:00 54.95 55.00 54.95 55.00 26.0K
15:05 54.95 54.95 54.95 54.95 18.0K
15:10 55.00 55.00 54.95 54.95 40.0K
15:15 54.90 54.90 54.90 54.90 32.0K
15:20 54.85 54.85 54.85 54.85 60.0K
15:25 54.85 55.00 54.80 55.00 78.0K
15:30 55.10 55.10 54.90 54.90 20.0K
15:35 54.95 54.95 54.85 54.85 60.0K
15:40 54.80 54.80 54.75 54.75 62.0K
15:45 54.80 54.80 54.75 54.75 110.0K
15:50 54.80 54.80 54.70 54.75 62.0K
15:55 54.70 54.75 54.60 54.75 695.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available