53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.55 | 55.00 | 54.45 | 55.00 | 126.0K |
| 09:35 | 55.20 | 55.30 | 55.15 | 55.15 | 68.0K |
| 09:40 | 55.10 | 55.10 | 55.00 | 55.00 | 14.0K |
| 09:45 | 54.95 | 55.20 | 54.95 | 55.20 | 38.0K |
| 09:50 | 55.05 | 55.15 | 54.90 | 55.05 | 86.0K |
| 09:55 | 55.00 | 55.00 | 54.70 | 54.80 | 100.0K |
| 10:00 | 54.75 | 54.75 | 54.45 | 54.55 | 90.0K |
| 10:05 | 54.45 | 54.75 | 54.45 | 54.75 | 74.0K |
| 10:10 | 54.70 | 54.70 | 54.65 | 54.70 | 16.0K |
| 10:15 | 54.75 | 54.75 | 54.50 | 54.55 | 52.0K |
| 10:20 | 54.50 | 54.50 | 54.40 | 54.45 | 50.0K |
| 10:25 | 54.50 | 54.65 | 54.50 | 54.65 | 36.0K |
| 10:30 | 54.70 | 54.80 | 54.65 | 54.75 | 20.0K |
| 10:35 | 54.80 | 54.80 | 54.75 | 54.75 | 54.0K |
| 10:40 | 54.65 | 54.70 | 54.45 | 54.45 | 52.0K |
| 10:45 | 54.60 | 54.60 | 54.50 | 54.60 | 10.0K |
| 10:50 | 54.65 | 54.85 | 54.65 | 54.80 | 80.0K |
| 10:55 | 54.75 | 54.80 | 54.75 | 54.80 | 14.0K |
| 11:00 | 54.75 | 54.75 | 54.70 | 54.75 | 36.0K |
| 11:05 | 54.60 | 54.65 | 54.45 | 54.65 | 98.0K |
| 11:10 | 54.60 | 54.60 | 54.50 | 54.50 | 26.0K |
| 11:15 | 54.55 | 54.60 | 54.55 | 54.60 | 6.0K |
| 11:20 | 54.50 | 54.50 | 54.40 | 54.40 | 78.0K |
| 11:25 | 54.45 | 54.55 | 54.40 | 54.50 | 46.0K |
| 11:30 | 54.45 | 54.55 | 54.30 | 54.30 | 34.0K |
| 11:35 | 54.35 | 54.35 | 54.30 | 54.30 | 22.0K |
| 11:40 | 54.30 | 54.30 | 54.20 | 54.20 | 38.0K |
| 11:45 | 54.25 | 54.30 | 54.25 | 54.30 | 40.0K |
| 11:50 | 54.35 | 54.35 | 54.35 | 54.35 | 6.0K |
| 11:55 | 54.40 | 54.40 | 54.40 | 54.40 | 2.0K |
| 13:00 | 54.35 | 54.50 | 54.25 | 54.45 | 76.4K |
| 13:05 | 54.40 | 54.40 | 54.35 | 54.35 | 4.0K |
| 13:10 | 54.40 | 54.50 | 54.30 | 54.50 | 72.5K |
| 13:15 | 54.40 | 54.50 | 54.40 | 54.40 | 12.0K |
| 13:20 | 54.45 | 54.45 | 54.35 | 54.35 | 18.0K |
| 13:25 | 54.40 | 54.40 | 54.35 | 54.35 | 50.0K |
| 13:30 | 54.30 | 54.40 | 54.20 | 54.20 | 40.0K |
| 13:35 | 54.25 | 54.25 | 53.85 | 54.20 | 286.0K |
| 13:45 | 54.05 | 54.15 | 54.05 | 54.15 | 18.0K |
| 13:50 | 54.00 | 54.15 | 54.00 | 54.10 | 36.0K |
| 13:55 | 54.00 | 54.10 | 53.90 | 53.90 | 108.0K |
| 14:00 | 53.80 | 53.95 | 53.80 | 53.95 | 88.0K |
| 14:05 | 53.85 | 54.00 | 53.85 | 54.00 | 70.0K |
| 14:10 | 53.95 | 53.95 | 53.85 | 53.85 | 13.7K |
| 14:15 | 53.90 | 54.00 | 53.90 | 54.00 | 26.0K |
| 14:20 | 53.95 | 54.00 | 53.95 | 54.00 | 62.0K |
| 14:25 | 53.95 | 54.10 | 53.95 | 54.10 | 122.0K |
| 14:30 | 54.05 | 54.05 | 54.00 | 54.00 | 36.0K |
| 14:40 | 53.95 | 54.05 | 53.95 | 54.05 | 12.0K |
| 14:45 | 54.00 | 54.05 | 53.95 | 54.00 | 34.0K |
| 14:50 | 53.95 | 54.10 | 53.95 | 54.10 | 36.0K |
| 14:55 | 54.10 | 54.10 | 54.00 | 54.00 | 54.0K |
| 15:00 | 53.95 | 54.05 | 53.95 | 54.05 | 36.0K |
| 15:05 | 54.00 | 54.10 | 54.00 | 54.10 | 20.0K |
| 15:10 | 54.05 | 54.05 | 54.05 | 54.05 | 36.0K |
| 15:20 | 54.00 | 54.05 | 54.00 | 54.05 | 16.0K |
| 15:25 | 54.10 | 54.15 | 54.05 | 54.15 | 46.0K |
| 15:30 | 54.20 | 54.30 | 54.20 | 54.25 | 28.0K |
| 15:35 | 54.20 | 54.25 | 54.20 | 54.25 | 54.0K |
| 15:40 | 54.15 | 54.25 | 54.15 | 54.25 | 54.0K |
| 15:45 | 54.30 | 54.35 | 54.25 | 54.35 | 36.0K |
| 15:50 | 54.30 | 54.35 | 54.30 | 54.35 | 10.0K |
| 15:55 | 54.30 | 54.40 | 54.10 | 54.20 | 146.0K |