Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.05 54.25 53.95 53.95 90.0K
09:35 53.90 53.90 53.65 53.85 120.0K
09:40 53.95 54.25 53.95 54.25 12.0K
09:45 54.10 54.45 54.10 54.45 30.0K
09:50 54.40 54.65 54.35 54.50 52.0K
09:55 54.55 54.55 54.50 54.50 44.0K
10:00 54.45 54.45 54.25 54.25 18.0K
10:05 54.40 54.40 53.85 53.85 92.0K
10:10 53.80 53.85 53.80 53.85 54.0K
10:20 53.90 53.90 53.70 53.75 58.0K
10:25 53.70 53.70 53.70 53.70 16.0K
10:30 53.75 53.75 53.65 53.70 76.1K
10:35 53.65 53.65 53.65 53.65 6.0K
10:40 53.75 53.75 53.65 53.75 54.0K
10:45 53.65 53.70 53.55 53.55 58.1K
10:50 53.75 53.80 53.55 53.60 48.0K
10:55 53.70 53.75 53.70 53.75 12.0K
11:00 53.70 53.70 53.60 53.60 16.0K
11:05 53.45 53.60 53.40 53.40 184.0K
11:10 53.45 53.50 53.40 53.40 82.0K
11:15 53.45 53.50 53.40 53.40 72.0K
11:20 53.45 53.45 53.35 53.45 62.0K
11:25 53.40 53.50 53.35 53.50 36.0K
11:30 53.45 53.45 53.35 53.35 32.0K
11:35 53.40 53.45 53.40 53.45 26.0K
11:40 53.40 53.55 53.40 53.50 50.0K
11:45 53.45 53.45 53.40 53.40 16.0K
11:50 53.35 53.40 53.35 53.40 12.0K
11:55 53.35 53.40 53.35 53.40 18.0K
13:00 53.50 53.55 53.40 53.55 48.0K
13:05 53.45 53.70 53.40 53.70 22.0K
13:10 53.55 53.70 53.50 53.70 42.0K
13:15 53.80 53.85 53.65 53.80 52.0K
13:20 53.75 53.80 53.70 53.70 46.0K
13:25 53.80 53.80 53.70 53.75 26.0K
13:30 53.70 53.85 53.70 53.85 40.0K
13:35 53.90 53.90 53.80 53.85 36.0K
13:40 53.90 53.90 53.85 53.85 22.0K
13:45 53.80 53.95 53.80 53.95 44.0K
13:50 53.70 53.85 53.70 53.75 42.0K
13:55 53.70 53.80 53.55 53.80 30.0K
14:00 53.70 53.80 53.70 53.80 28.0K
14:05 53.75 53.80 53.75 53.80 46.0K
14:10 53.85 53.95 53.80 53.95 40.0K
14:15 54.00 54.00 53.90 53.90 68.0K
14:20 53.85 54.05 53.80 54.00 68.0K
14:25 54.05 54.05 53.85 53.95 84.0K
14:30 54.00 54.00 53.80 54.00 146.0K
14:35 54.10 54.10 54.00 54.00 48.0K
14:40 53.80 53.90 53.80 53.85 44.0K
14:45 53.95 53.95 53.75 53.75 48.0K
14:50 53.95 53.95 53.75 53.80 22.0K
14:55 53.95 54.10 53.85 54.10 38.0K
15:00 54.00 54.10 53.90 53.90 32.0K
15:05 53.95 53.95 53.80 53.80 62.0K
15:10 53.90 53.90 53.80 53.85 32.0K
15:15 53.85 53.90 53.85 53.90 34.0K
15:20 53.95 53.95 53.85 53.90 28.0K
15:25 53.95 54.00 53.90 53.95 52.0K
15:30 53.90 53.90 53.80 53.85 34.0K
15:35 53.80 53.90 53.80 53.90 12.0K
15:40 53.85 53.90 53.85 53.85 12.2K
15:45 53.85 53.95 53.85 53.95 42.0K
15:50 53.85 53.95 53.70 53.95 42.0K
15:55 53.95 53.95 53.55 53.70 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available