Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.75 54.00 53.65 53.75 78.5K
09:35 53.95 54.10 53.60 53.65 100.0K
09:40 53.70 53.80 53.65 53.70 30.0K
09:45 53.65 53.65 53.45 53.45 40.0K
09:50 53.50 53.60 53.50 53.60 80.0K
09:55 53.50 53.50 53.45 53.45 70.0K
10:00 53.50 53.55 53.50 53.50 54.0K
10:05 53.45 53.60 53.45 53.55 82.0K
10:10 53.60 53.60 53.45 53.45 94.0K
10:15 53.55 53.60 53.45 53.60 54.0K
10:20 53.55 53.65 53.55 53.60 58.0K
10:25 53.65 53.65 53.55 53.65 54.0K
10:30 53.70 53.70 53.70 53.70 6.0K
10:35 53.80 53.80 53.60 53.60 56.0K
10:40 53.55 53.55 53.50 53.50 74.0K
10:45 53.45 53.50 53.45 53.50 16.0K
10:50 53.45 53.50 53.45 53.45 54.0K
10:55 53.40 53.50 53.40 53.40 66.0K
11:00 53.45 53.45 53.40 53.40 24.0K
11:05 53.45 53.45 53.40 53.40 12.0K
11:10 53.45 53.45 53.40 53.45 30.0K
11:15 53.50 53.65 53.45 53.65 70.0K
11:20 53.60 53.60 53.50 53.55 30.0K
11:25 53.50 53.50 53.45 53.45 64.0K
11:30 53.40 53.45 53.40 53.45 22.0K
11:35 53.40 53.50 53.40 53.50 30.0K
11:40 53.40 53.40 53.40 53.40 16.0K
11:45 53.45 53.45 53.40 53.45 30.0K
11:50 53.45 53.45 53.45 53.45 22.0K
11:55 53.60 53.60 53.40 53.55 24.0K
13:00 53.50 53.50 53.20 53.25 181.8K
13:05 53.30 53.30 53.25 53.25 36.0K
13:10 53.30 53.30 53.25 53.25 32.0K
13:15 53.25 53.25 53.20 53.25 86.0K
13:20 53.20 53.25 53.20 53.20 120.0K
13:25 53.25 53.25 52.90 53.00 290.0K
13:30 53.05 53.05 53.00 53.00 56.0K
13:35 53.05 53.15 53.00 53.00 68.0K
13:40 53.05 53.05 52.95 53.00 132.0K
13:45 53.05 53.05 52.95 52.95 60.0K
13:50 53.00 53.00 52.95 53.00 90.0K
13:55 53.05 53.10 53.05 53.10 20.0K
14:00 53.05 53.10 53.00 53.00 104.0K
14:05 53.05 53.20 53.05 53.05 92.0K
14:10 53.00 53.10 53.00 53.10 52.0K
14:15 53.10 53.20 53.10 53.15 120.0K
14:20 53.20 53.20 53.15 53.20 24.0K
14:25 53.15 53.20 53.10 53.15 100.0K
14:30 53.10 53.15 53.10 53.10 40.0K
14:35 53.15 53.15 53.10 53.10 94.0K
14:40 53.15 53.15 53.10 53.10 40.0K
14:45 53.15 53.30 53.10 53.25 176.0K
14:50 53.15 53.20 53.15 53.15 78.0K
14:55 53.20 53.20 53.10 53.15 138.0K
15:05 53.15 53.20 53.00 53.05 218.0K
15:10 53.10 53.10 53.00 53.00 126.0K
15:15 52.95 53.00 52.95 52.95 46.0K
15:20 52.90 53.00 52.90 52.90 112.0K
15:25 52.90 53.00 52.85 52.95 200.0K
15:30 53.00 53.00 52.95 52.95 66.0K
15:35 53.00 53.05 53.00 53.00 160.6K
15:40 53.05 53.05 52.90 52.95 84.0K
15:45 53.05 53.15 52.95 53.10 76.0K
15:50 53.15 53.15 53.05 53.15 90.0K
15:55 53.10 53.20 53.10 53.10 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available