Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.20 53.50 52.80 53.00 152.0K
09:35 52.95 53.45 52.95 53.30 58.0K
09:40 53.35 53.60 53.35 53.60 76.0K
09:45 53.65 53.65 53.40 53.50 56.0K
09:50 53.40 53.50 53.40 53.50 42.0K
09:55 53.45 53.70 53.45 53.70 106.0K
10:00 53.65 53.65 53.35 53.50 42.0K
10:10 53.45 53.45 53.40 53.45 44.0K
10:15 53.55 53.60 53.45 53.50 28.0K
10:20 53.45 53.50 53.40 53.50 32.0K
10:25 53.45 53.50 53.45 53.50 8.0K
10:30 53.45 53.50 53.35 53.45 60.0K
10:35 53.35 53.50 53.35 53.50 92.0K
10:40 53.45 53.45 53.40 53.40 44.0K
10:45 53.35 53.50 53.35 53.50 62.0K
10:50 53.40 53.50 53.35 53.45 34.0K
10:55 53.40 53.40 53.40 53.40 20.0K
11:00 53.35 53.40 53.25 53.35 58.0K
11:05 53.40 53.45 53.35 53.35 36.8K
11:10 53.35 53.50 53.35 53.50 100.0K
11:15 53.45 53.45 53.45 53.45 6.0K
11:20 53.50 53.50 53.45 53.45 18.0K
11:25 53.50 53.50 53.50 53.50 4.0K
11:30 53.45 53.50 53.45 53.50 38.0K
11:35 53.55 53.55 53.50 53.50 16.0K
11:40 53.55 53.55 53.50 53.55 52.0K
11:45 53.55 53.65 53.55 53.60 40.0K
11:50 53.65 53.75 53.65 53.75 56.0K
11:55 53.65 53.75 53.65 53.75 24.0K
13:00 53.80 53.80 53.60 53.60 86.0K
13:05 53.65 53.65 53.55 53.55 80.0K
13:10 53.45 53.50 53.30 53.30 66.0K
13:15 53.15 53.20 53.00 53.00 136.0K
13:20 53.05 53.05 52.85 52.85 169.1K
13:25 52.85 52.90 52.85 52.90 66.0K
13:30 52.85 52.95 52.85 52.95 54.0K
13:35 52.90 53.05 52.90 53.05 24.0K
13:40 53.10 53.10 53.05 53.05 4.0K
13:45 53.10 53.10 53.00 53.10 44.0K
13:50 53.15 53.25 53.10 53.10 40.0K
13:55 53.15 53.20 53.05 53.20 56.0K
14:00 53.25 53.25 53.25 53.25 26.0K
14:05 53.25 53.25 53.10 53.10 36.0K
14:10 53.15 53.25 53.15 53.25 38.0K
14:15 53.30 53.30 53.25 53.25 38.0K
14:20 53.30 53.30 53.25 53.30 30.0K
14:25 53.25 53.30 53.25 53.30 10.0K
14:30 53.25 53.30 53.25 53.25 8.0K
14:35 53.30 53.35 53.30 53.35 28.0K
14:40 53.30 53.35 53.30 53.30 24.0K
14:45 53.25 53.35 53.25 53.25 72.0K
14:50 53.20 53.30 53.20 53.20 96.0K
14:55 53.15 53.15 53.00 53.00 126.0K
15:00 52.95 53.05 52.95 53.05 84.0K
15:05 53.00 53.00 52.90 52.90 44.0K
15:10 53.00 53.00 52.85 52.90 84.0K
15:15 52.85 52.90 52.80 52.90 106.0K
15:20 52.95 53.00 52.90 52.95 20.0K
15:25 53.05 53.05 52.80 52.80 108.0K
15:30 52.85 52.90 52.80 52.85 42.0K
15:35 52.80 52.80 52.75 52.80 118.0K
15:40 52.85 52.90 52.85 52.90 34.0K
15:45 52.85 52.85 52.85 52.85 32.0K
15:50 52.90 53.00 52.80 52.85 78.0K
15:55 52.95 53.10 52.90 53.10 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available