Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.90 53.45 52.90 53.25 44.0K
09:35 53.30 53.40 53.30 53.40 16.0K
09:40 53.45 53.60 53.35 53.45 92.0K
09:45 53.40 53.40 52.95 53.15 160.0K
09:50 53.35 53.35 53.15 53.15 59.9K
09:55 53.20 53.25 53.10 53.15 74.0K
10:00 53.20 53.35 53.20 53.35 64.0K
10:05 53.30 53.45 53.30 53.40 24.0K
10:10 53.45 53.45 53.30 53.30 36.0K
10:15 53.25 53.25 53.10 53.25 64.0K
10:20 53.20 53.30 53.20 53.30 20.0K
10:25 53.25 53.30 53.20 53.25 28.0K
10:30 53.15 53.25 53.10 53.25 68.0K
10:40 53.30 53.30 53.25 53.25 20.0K
10:45 53.20 53.20 53.15 53.15 32.0K
10:50 53.05 53.05 52.90 52.90 126.0K
10:55 52.95 53.05 52.95 53.05 20.0K
11:00 53.00 53.00 52.80 52.90 80.4K
11:05 52.85 52.90 52.80 52.80 44.0K
11:10 52.95 53.00 52.95 53.00 38.0K
11:15 53.05 53.05 53.05 53.05 18.0K
11:20 53.00 53.10 53.00 53.10 20.0K
11:25 53.05 53.05 52.85 52.95 70.0K
11:30 53.00 53.05 53.00 53.00 14.0K
11:35 52.95 52.95 52.90 52.95 14.0K
11:40 53.00 53.00 52.90 52.95 16.0K
11:45 53.00 53.00 52.90 52.90 18.0K
11:50 53.00 53.00 53.00 53.00 6.0K
11:55 52.95 53.00 52.95 52.95 12.0K
13:00 53.05 53.10 52.85 53.10 100.0K
13:05 53.05 53.05 53.00 53.05 30.4K
13:10 53.10 53.15 53.10 53.15 16.0K
13:15 53.10 53.10 53.00 53.10 60.0K
13:20 53.00 53.35 53.00 53.35 108.0K
13:25 53.40 53.40 53.40 53.40 2.0K
13:30 53.35 53.40 53.35 53.40 50.0K
13:35 53.45 53.45 53.40 53.40 27.0K
13:40 53.35 53.40 53.35 53.40 46.0K
13:45 53.40 53.45 53.40 53.45 18.0K
13:50 53.40 53.40 53.40 53.40 34.0K
13:55 53.35 53.45 53.35 53.40 38.0K
14:00 53.40 53.45 53.35 53.45 32.0K
14:05 53.40 53.45 53.40 53.45 4.0K
14:10 53.40 53.50 53.40 53.50 38.0K
14:15 53.50 53.50 53.50 53.50 40.0K
14:20 53.55 53.55 53.55 53.55 42.0K
14:25 53.50 53.55 53.50 53.55 48.0K
14:30 53.50 53.55 53.45 53.50 22.0K
14:35 53.45 53.50 53.45 53.45 38.0K
14:40 53.50 53.50 53.40 53.40 112.0K
14:45 53.35 53.35 53.30 53.30 58.0K
14:50 53.35 53.35 53.35 53.35 4.0K
14:55 53.30 53.35 53.30 53.35 16.0K
15:00 53.30 53.30 53.25 53.25 20.0K
15:05 53.30 53.35 53.30 53.30 40.0K
15:10 53.30 53.30 53.25 53.25 16.0K
15:15 53.35 53.35 53.35 53.35 4.0K
15:20 53.25 53.35 53.25 53.25 20.0K
15:25 53.35 53.35 53.25 53.35 12.0K
15:30 53.30 53.30 53.15 53.15 72.0K
15:35 53.10 53.20 53.10 53.20 22.0K
15:45 53.15 53.15 53.10 53.10 26.7K
15:50 53.15 53.15 53.05 53.10 58.0K
15:55 53.15 53.30 53.10 53.20 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available