Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 52.10 51.40 51.65 160.0K
09:35 51.55 51.55 51.25 51.30 66.0K
09:40 51.35 51.40 51.30 51.40 40.0K
09:45 51.45 51.50 51.45 51.50 78.0K
09:50 51.55 51.55 51.50 51.50 6.0K
09:55 51.55 51.65 51.50 51.50 236.0K
10:00 51.65 51.65 51.45 51.55 130.0K
10:05 51.50 51.55 51.40 51.55 50.0K
10:10 51.50 51.55 51.45 51.45 28.0K
10:15 51.40 51.55 51.40 51.55 28.0K
10:20 51.50 51.50 51.35 51.35 64.0K
10:25 51.30 51.35 51.20 51.35 130.0K
10:30 51.30 51.30 51.05 51.05 94.0K
10:35 51.00 51.10 51.00 51.10 48.0K
10:40 51.15 51.15 51.15 51.15 34.0K
10:45 51.10 51.15 51.10 51.10 96.0K
10:50 51.05 51.05 51.00 51.00 34.0K
10:55 51.05 51.05 50.85 50.90 158.0K
11:00 50.85 51.05 50.85 51.00 184.0K
11:05 51.05 51.10 51.00 51.10 28.0K
11:10 51.15 51.15 51.15 51.15 16.0K
11:15 51.20 51.20 51.00 51.00 64.0K
11:25 50.95 50.95 50.85 50.90 50.0K
11:30 50.95 51.00 50.90 50.90 146.0K
11:35 50.95 51.00 50.95 50.95 30.0K
11:40 51.00 51.00 50.85 50.85 44.0K
11:45 50.90 50.90 50.85 50.85 30.0K
11:50 50.90 50.90 50.85 50.85 16.0K
11:55 50.70 50.70 50.60 50.65 190.0K
13:00 50.60 50.65 50.25 50.45 513.2K
13:05 50.50 50.50 50.45 50.50 66.0K
13:10 50.55 50.55 50.50 50.50 50.0K
13:15 50.55 50.55 50.25 50.25 176.0K
13:20 50.35 50.45 50.30 50.45 168.0K
13:25 50.50 50.50 50.40 50.40 50.0K
13:30 50.35 50.35 50.35 50.35 34.0K
13:35 50.45 50.45 50.35 50.35 68.0K
13:40 50.35 50.55 50.35 50.50 172.8K
13:45 50.55 50.65 50.55 50.65 66.0K
13:50 50.70 50.75 50.70 50.75 24.0K
13:55 50.70 50.75 50.70 50.70 37.0K
14:00 50.65 50.75 50.60 50.60 78.0K
14:05 50.65 50.70 50.55 50.60 54.0K
14:10 50.60 50.65 50.55 50.60 152.0K
14:15 50.55 50.60 50.55 50.60 38.0K
14:20 50.65 50.65 50.55 50.60 72.0K
14:25 50.55 50.60 50.50 50.55 150.0K
14:30 50.60 50.80 50.60 50.80 104.0K
14:35 50.85 50.85 50.80 50.80 24.0K
14:40 50.75 50.75 50.60 50.60 34.0K
14:45 50.65 50.70 50.60 50.70 80.0K
14:50 50.65 50.70 50.60 50.70 30.0K
14:55 50.65 50.80 50.60 50.75 98.0K
15:00 50.70 50.75 50.70 50.75 10.0K
15:05 50.80 50.85 50.75 50.85 116.0K
15:10 50.75 50.85 50.75 50.80 38.0K
15:15 50.85 50.90 50.70 50.90 86.0K
15:20 50.85 50.95 50.85 50.95 50.0K
15:25 50.90 50.95 50.85 50.90 40.0K
15:30 50.85 50.90 50.80 50.90 92.0K
15:35 50.95 50.95 50.90 50.95 26.0K
15:40 50.90 50.95 50.85 50.95 84.0K
15:45 50.90 50.95 50.90 50.95 60.0K
15:50 50.95 50.95 50.90 50.90 40.0K
15:55 50.95 51.05 50.85 51.05 292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available