Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 51.05 50.45 50.70 114.0K
09:35 50.75 51.10 50.75 50.85 92.0K
09:40 50.90 50.95 50.60 50.80 134.0K
09:45 50.70 50.70 50.35 50.45 460.0K
09:50 50.50 50.80 50.45 50.50 206.0K
09:55 50.55 50.60 50.50 50.50 18.0K
10:00 50.60 50.80 50.60 50.60 214.0K
10:05 50.55 50.85 50.55 50.70 46.0K
10:10 50.75 50.80 50.50 50.65 134.0K
10:15 50.60 51.10 50.60 50.85 114.0K
10:20 50.85 51.05 50.85 51.05 30.0K
10:25 51.15 51.20 51.10 51.20 40.0K
10:30 51.15 51.15 51.05 51.10 44.0K
10:35 51.15 51.15 51.05 51.10 22.0K
10:40 51.00 51.10 51.00 51.05 22.0K
10:45 51.00 51.10 51.00 51.05 26.0K
10:50 50.90 50.90 50.85 50.90 44.0K
10:55 50.85 50.90 50.80 50.80 24.0K
11:00 50.90 50.95 50.90 50.95 24.0K
11:05 50.90 51.00 50.90 50.95 8.0K
11:10 50.90 51.05 50.90 51.00 36.0K
11:15 51.05 51.05 50.95 50.95 14.0K
11:20 50.90 50.95 50.90 50.90 26.0K
11:25 50.95 51.10 50.95 51.10 18.0K
11:30 51.05 51.10 50.95 50.95 26.0K
11:35 51.00 51.15 50.95 51.05 14.0K
11:40 51.00 51.00 50.95 50.95 10.0K
11:45 51.00 51.10 51.00 51.05 22.0K
11:50 51.10 51.10 51.05 51.05 18.0K
11:55 51.05 51.05 50.90 50.90 18.0K
13:00 50.95 50.95 50.90 50.90 37.9K
13:05 50.85 50.85 50.85 50.85 8.0K
13:10 50.80 50.80 50.70 50.70 100.0K
13:15 50.65 50.70 50.60 50.60 108.0K
13:20 50.65 50.85 50.65 50.85 74.0K
13:25 50.80 50.95 50.80 50.95 16.0K
13:30 50.90 50.95 50.90 50.95 14.0K
13:35 50.85 50.90 50.75 50.75 68.0K
13:45 50.80 50.80 50.75 50.80 26.0K
13:50 50.75 50.85 50.75 50.75 14.0K
13:55 50.80 50.80 50.70 50.70 34.0K
14:00 50.75 50.85 50.75 50.85 24.0K
14:05 50.75 50.85 50.75 50.80 28.0K
14:10 50.75 50.80 50.75 50.75 32.0K
14:15 50.70 50.80 50.70 50.70 26.0K
14:20 50.80 50.90 50.75 50.75 36.0K
14:25 50.90 51.10 50.75 51.10 46.0K
14:30 50.95 51.00 50.90 51.00 34.0K
14:35 51.15 51.15 50.95 50.95 44.0K
14:40 50.95 50.95 50.85 50.85 66.0K
14:45 50.80 50.90 50.75 50.75 88.0K
14:50 50.80 50.90 50.75 50.75 60.0K
14:55 50.80 50.85 50.75 50.80 64.0K
15:00 50.75 50.80 50.75 50.80 38.0K
15:05 50.75 50.85 50.75 50.85 48.0K
15:10 50.90 50.95 50.90 50.90 132.0K
15:15 50.85 51.00 50.85 51.00 48.0K
15:20 50.90 51.00 50.85 50.85 30.0K
15:25 51.05 51.05 50.85 50.90 36.0K
15:30 50.90 51.00 50.90 50.95 122.0K
15:35 50.90 50.95 50.85 50.95 44.0K
15:40 51.00 51.00 50.75 50.95 94.0K
15:45 51.00 51.00 51.00 51.00 6.0K
15:50 50.95 50.95 50.85 50.90 28.0K
15:55 50.85 51.05 50.80 50.85 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available