Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.90 50.95 50.50 50.95 139.3K
09:35 50.90 51.00 50.90 51.00 20.0K
09:40 50.95 50.95 50.95 50.95 0.0K
09:45 50.90 50.90 50.60 50.65 98.0K
09:50 50.60 50.70 50.60 50.60 42.0K
09:55 50.65 50.65 50.60 50.60 68.0K
10:00 50.55 50.55 50.25 50.40 400.0K
10:05 50.45 50.55 50.45 50.50 32.0K
10:10 50.45 50.45 50.40 50.40 16.0K
10:15 50.45 50.45 50.40 50.40 12.0K
10:20 50.45 50.45 50.30 50.30 68.6K
10:25 50.35 50.35 50.30 50.35 16.0K
10:30 50.30 50.30 50.15 50.15 190.0K
10:35 50.20 50.20 50.20 50.20 10.0K
10:40 50.15 50.20 50.15 50.20 44.0K
10:50 50.15 50.20 50.15 50.20 22.0K
10:55 50.15 50.15 49.95 50.00 372.0K
11:00 50.05 50.05 50.00 50.00 46.0K
11:05 50.05 50.10 50.05 50.10 30.0K
11:10 50.05 50.10 50.05 50.10 20.0K
11:15 50.05 50.10 50.00 50.00 136.2K
11:20 49.95 49.95 49.80 49.85 274.0K
11:25 49.90 49.90 49.90 49.90 16.0K
11:30 49.85 49.90 49.85 49.90 10.0K
11:35 49.85 49.90 49.85 49.85 20.0K
11:40 49.90 49.90 49.75 49.75 54.0K
11:45 49.80 49.80 49.75 49.75 14.0K
11:50 49.80 49.80 49.80 49.80 34.0K
13:00 49.75 49.80 49.75 49.75 48.0K
13:05 49.80 49.80 49.75 49.75 40.0K
13:10 49.80 49.80 49.65 49.65 194.0K
13:15 49.70 49.70 49.60 49.65 58.0K
13:20 49.70 49.80 49.70 49.80 62.0K
13:25 49.85 49.90 49.85 49.90 18.0K
13:30 49.85 49.90 49.85 49.85 32.0K
13:35 49.90 49.90 49.85 49.85 22.0K
13:40 49.80 49.80 49.65 49.70 132.0K
13:45 49.65 49.65 49.65 49.65 20.0K
13:50 49.70 49.70 49.55 49.55 168.0K
13:55 49.65 49.65 49.55 49.60 34.0K
14:00 49.65 49.70 49.65 49.70 6.0K
14:05 49.65 49.70 49.65 49.65 20.0K
14:10 49.75 49.85 49.75 49.85 64.0K
14:15 49.90 49.90 49.80 49.80 64.0K
14:20 49.75 49.85 49.75 49.80 34.0K
14:25 49.75 49.85 49.75 49.75 26.0K
14:30 49.80 49.80 49.75 49.80 38.0K
14:35 49.75 49.80 49.75 49.80 30.0K
14:40 49.75 49.80 49.75 49.80 38.0K
14:45 49.75 49.80 49.75 49.80 46.0K
14:50 49.85 49.85 49.60 49.65 236.0K
14:55 49.75 49.75 49.75 49.75 28.0K
15:00 49.80 50.10 49.80 49.95 186.0K
15:05 49.90 49.90 49.80 49.90 68.0K
15:15 49.95 49.95 49.95 49.95 18.0K
15:20 50.00 50.00 49.95 49.95 72.0K
15:30 49.95 49.95 49.95 49.95 64.0K
15:35 50.00 50.00 50.00 50.00 148.0K
15:40 50.05 50.05 50.05 50.05 2.0K
15:45 49.95 50.05 49.90 49.95 126.0K
15:50 49.90 49.95 49.80 49.90 36.0K
15:55 49.85 50.00 49.75 50.00 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available