Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.30 50.30 50.00 50.00 134.0K
09:35 50.05 50.40 49.95 50.40 238.0K
09:40 50.45 50.55 50.45 50.50 212.0K
09:45 50.35 50.45 50.35 50.45 42.0K
09:50 50.50 50.55 50.40 50.55 50.0K
09:55 50.60 50.60 50.45 50.50 60.0K
10:00 50.40 50.45 50.30 50.45 30.0K
10:05 50.50 50.50 50.35 50.45 26.0K
10:10 50.40 50.50 50.25 50.35 100.0K
10:15 50.45 50.45 50.30 50.30 34.0K
10:20 50.25 50.40 50.25 50.35 40.0K
10:25 50.40 50.40 50.35 50.40 16.0K
10:30 50.30 50.40 50.30 50.40 40.0K
10:35 50.45 50.55 50.35 50.35 122.0K
10:40 50.35 50.40 50.35 50.40 2.0K
10:45 50.35 50.35 50.30 50.35 24.0K
10:50 50.40 50.40 50.20 50.30 46.0K
10:55 50.20 50.35 50.20 50.25 40.1K
11:00 50.20 50.25 50.05 50.05 82.0K
11:05 50.10 50.20 50.05 50.20 24.0K
11:10 50.25 50.25 50.20 50.25 12.0K
11:15 50.20 50.25 50.20 50.25 16.0K
11:20 50.25 50.30 50.20 50.30 20.0K
11:25 50.25 50.30 50.25 50.30 8.0K
11:30 50.25 50.30 50.25 50.25 18.0K
11:35 50.30 50.30 50.20 50.25 50.0K
11:40 50.30 50.35 50.20 50.35 14.0K
11:45 50.20 50.20 50.20 50.20 2.0K
11:50 50.35 50.45 50.20 50.30 30.0K
11:55 50.45 50.45 50.30 50.30 12.0K
13:00 50.25 50.40 50.20 50.25 52.0K
13:05 50.30 50.35 50.25 50.35 24.0K
13:10 50.30 50.35 50.25 50.25 20.0K
13:15 50.30 50.35 50.25 50.25 52.0K
13:20 50.25 50.35 50.25 50.35 40.0K
13:25 50.40 50.40 50.40 50.40 10.0K
13:30 50.30 50.40 50.30 50.40 52.0K
13:35 50.35 50.40 50.25 50.40 52.0K
13:40 50.30 50.35 50.30 50.35 34.0K
13:45 50.30 50.40 50.25 50.35 182.0K
13:50 50.40 50.40 50.25 50.30 8.0K
13:55 50.25 50.40 50.25 50.35 42.0K
14:00 50.40 50.55 50.40 50.55 128.0K
14:05 50.55 50.55 50.45 50.45 106.0K
14:10 50.55 50.60 50.45 50.60 82.0K
14:15 50.50 50.60 50.50 50.60 70.0K
14:20 50.55 50.55 50.50 50.50 72.0K
14:25 50.55 50.55 50.50 50.55 78.4K
14:30 50.50 50.55 50.50 50.50 72.0K
14:35 50.50 50.55 50.50 50.50 90.0K
14:40 50.55 50.60 50.50 50.55 70.0K
14:45 50.50 50.65 50.50 50.60 74.0K
14:50 50.50 50.60 50.45 50.55 54.4K
14:55 50.50 50.55 50.50 50.55 52.0K
15:00 50.45 50.70 50.40 50.65 218.0K
15:10 50.60 50.60 50.60 50.60 38.0K
15:15 50.50 50.60 50.50 50.60 26.0K
15:20 50.65 50.65 50.65 50.65 54.0K
15:25 50.55 50.55 50.55 50.55 2.0K
15:30 50.65 50.65 50.55 50.60 60.0K
15:35 50.65 50.65 50.55 50.55 12.0K
15:40 50.65 50.65 50.55 50.65 12.0K
15:45 50.55 50.60 50.50 50.55 54.0K
15:50 50.50 50.65 50.40 50.60 178.0K
15:55 50.45 50.65 50.25 50.65 624.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available