Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 50.80 50.00 50.25 156.0K
09:35 50.40 50.50 50.30 50.30 84.0K
09:40 50.35 50.45 50.10 50.20 90.0K
09:45 50.40 50.40 50.10 50.30 102.0K
09:50 50.25 50.50 50.05 50.05 132.0K
09:55 50.00 50.10 49.95 50.05 98.0K
10:00 50.20 50.20 50.15 50.20 12.0K
10:05 50.30 50.35 50.30 50.30 22.0K
10:10 50.20 50.30 50.20 50.30 30.0K
10:15 50.25 50.25 50.15 50.20 36.0K
10:20 50.25 50.25 50.25 50.25 6.0K
10:25 50.30 50.30 50.30 50.30 24.0K
10:30 50.30 50.30 50.30 50.30 18.0K
10:35 50.35 50.40 50.35 50.40 16.0K
10:40 50.45 50.60 50.45 50.60 22.0K
10:45 50.50 50.60 50.50 50.60 14.0K
10:50 50.50 50.50 50.45 50.50 30.0K
10:55 50.45 50.45 50.45 50.45 8.0K
11:00 50.50 50.50 50.45 50.45 22.0K
11:05 50.40 50.50 50.30 50.30 12.0K
11:10 50.25 50.25 50.20 50.20 4.0K
11:15 50.25 50.40 50.25 50.40 30.0K
11:20 50.35 50.35 50.35 50.35 12.0K
11:25 50.40 50.40 50.30 50.35 30.0K
11:30 50.30 50.30 50.30 50.30 2.0K
11:35 50.25 50.25 50.20 50.20 4.0K
11:40 50.25 50.35 50.25 50.35 18.0K
11:50 50.25 50.40 50.25 50.35 6.0K
11:55 50.25 50.25 50.25 50.25 4.0K
13:00 50.30 50.35 50.30 50.30 18.0K
13:05 50.40 50.40 50.30 50.30 10.0K
13:10 50.25 50.30 50.25 50.30 6.0K
13:15 50.35 50.35 50.35 50.35 16.0K
13:20 50.30 50.45 50.25 50.45 76.0K
13:25 50.40 50.60 50.25 50.60 86.0K
13:30 50.65 50.65 50.40 50.40 4.0K
13:35 50.30 50.65 50.30 50.60 42.0K
13:40 50.40 50.45 50.40 50.40 8.0K
13:45 50.45 50.65 50.45 50.50 32.1K
13:50 50.60 50.65 50.60 50.65 42.0K
14:05 50.60 50.60 50.60 50.60 2.0K
14:10 50.65 50.65 50.60 50.65 18.0K
14:15 50.60 50.60 50.60 50.60 28.0K
14:20 50.55 50.55 50.55 50.55 6.0K
14:25 50.60 50.60 50.60 50.60 52.3K
14:40 50.55 50.55 50.55 50.55 14.0K
14:45 50.60 50.60 50.60 50.60 8.0K
14:50 50.55 50.55 50.55 50.55 30.0K
14:55 50.55 50.55 50.50 50.50 14.0K
15:00 50.55 50.55 50.55 50.55 10.0K
15:15 50.60 50.60 50.55 50.55 18.0K
15:20 50.60 50.60 50.55 50.55 22.0K
15:25 50.60 50.60 50.60 50.60 28.0K
15:40 50.55 50.55 50.55 50.55 10.0K
15:45 50.50 50.55 50.50 50.50 28.0K
15:50 50.60 50.60 50.50 50.50 44.0K
15:55 50.45 50.65 50.45 50.65 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available