53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.30 | 51.45 | 51.30 | 51.45 | 34.0K |
| 09:35 | 51.40 | 51.65 | 51.35 | 51.65 | 34.0K |
| 09:40 | 51.70 | 51.75 | 51.70 | 51.70 | 20.0K |
| 09:45 | 51.65 | 51.65 | 51.50 | 51.50 | 22.0K |
| 09:50 | 51.55 | 51.55 | 51.45 | 51.45 | 8.0K |
| 09:55 | 51.40 | 51.50 | 51.40 | 51.45 | 34.0K |
| 10:00 | 51.20 | 51.40 | 51.15 | 51.40 | 114.0K |
| 10:05 | 51.25 | 51.40 | 51.15 | 51.40 | 16.0K |
| 10:10 | 51.30 | 51.40 | 51.20 | 51.30 | 16.0K |
| 10:15 | 51.25 | 51.25 | 51.20 | 51.25 | 30.0K |
| 10:25 | 51.20 | 51.25 | 51.20 | 51.25 | 32.0K |
| 10:30 | 51.30 | 51.30 | 51.10 | 51.15 | 18.0K |
| 10:35 | 51.10 | 51.15 | 50.95 | 51.15 | 86.0K |
| 10:40 | 50.95 | 51.10 | 50.95 | 51.00 | 46.0K |
| 10:45 | 50.95 | 51.15 | 50.95 | 51.15 | 74.0K |
| 10:50 | 51.10 | 51.30 | 51.10 | 51.30 | 26.0K |
| 10:55 | 51.35 | 51.35 | 51.20 | 51.20 | 22.0K |
| 11:00 | 51.15 | 51.15 | 51.15 | 51.15 | 8.0K |
| 11:05 | 51.10 | 51.15 | 50.95 | 50.95 | 38.0K |
| 11:10 | 51.10 | 51.10 | 50.85 | 50.85 | 56.0K |
| 11:15 | 50.90 | 50.90 | 50.85 | 50.85 | 4.0K |
| 11:20 | 50.90 | 51.00 | 50.85 | 51.00 | 104.0K |
| 11:25 | 50.95 | 51.10 | 50.90 | 51.10 | 24.8K |
| 11:30 | 51.00 | 51.00 | 50.85 | 50.85 | 146.0K |
| 11:35 | 51.05 | 51.05 | 51.05 | 51.05 | 36.0K |
| 11:40 | 51.10 | 51.30 | 51.10 | 51.30 | 38.0K |
| 11:45 | 51.25 | 51.30 | 51.15 | 51.15 | 2.0K |
| 11:50 | 51.20 | 51.20 | 51.20 | 51.20 | 2.0K |
| 11:55 | 50.85 | 51.00 | 50.85 | 50.85 | 122.0K |
| 13:00 | 50.90 | 51.45 | 50.90 | 51.45 | 48.0K |
| 13:05 | 51.40 | 51.45 | 51.40 | 51.40 | 40.0K |
| 13:10 | 51.35 | 51.35 | 51.15 | 51.25 | 22.0K |
| 13:15 | 51.20 | 51.30 | 51.05 | 51.30 | 74.0K |
| 13:20 | 51.35 | 51.40 | 51.35 | 51.40 | 60.0K |
| 13:25 | 51.50 | 51.55 | 51.50 | 51.55 | 38.0K |
| 13:30 | 51.45 | 51.45 | 51.35 | 51.35 | 40.0K |
| 13:35 | 51.30 | 51.45 | 51.30 | 51.45 | 40.0K |
| 13:40 | 51.50 | 51.55 | 51.45 | 51.55 | 50.0K |
| 13:50 | 51.30 | 51.55 | 51.25 | 51.55 | 200.0K |
| 14:00 | 51.50 | 51.55 | 51.15 | 51.35 | 146.0K |
| 14:05 | 51.25 | 51.40 | 51.25 | 51.40 | 76.0K |
| 14:10 | 51.45 | 51.50 | 51.45 | 51.50 | 52.6K |
| 14:15 | 51.55 | 51.55 | 51.40 | 51.40 | 86.0K |
| 14:20 | 51.45 | 51.45 | 51.45 | 51.45 | 30.0K |
| 14:25 | 51.45 | 51.45 | 51.40 | 51.40 | 22.0K |
| 14:30 | 51.45 | 51.50 | 51.40 | 51.50 | 69.6K |
| 14:40 | 51.55 | 51.55 | 51.55 | 51.55 | 6.0K |
| 14:45 | 51.60 | 51.60 | 51.55 | 51.55 | 36.0K |
| 14:50 | 51.50 | 51.50 | 51.50 | 51.50 | 8.0K |
| 14:55 | 51.55 | 51.55 | 51.50 | 51.50 | 16.0K |
| 15:00 | 51.45 | 51.50 | 51.45 | 51.50 | 4.0K |
| 15:05 | 51.45 | 51.50 | 51.45 | 51.50 | 6.0K |
| 15:10 | 51.45 | 51.45 | 51.35 | 51.40 | 20.3K |
| 15:15 | 51.35 | 51.35 | 51.35 | 51.35 | 2.0K |
| 15:20 | 51.15 | 51.30 | 51.15 | 51.30 | 102.0K |
| 15:25 | 51.35 | 51.40 | 51.35 | 51.40 | 32.0K |
| 15:30 | 51.45 | 51.45 | 51.45 | 51.45 | 8.0K |
| 15:35 | 51.40 | 51.45 | 51.40 | 51.45 | 14.0K |
| 15:40 | 51.40 | 51.40 | 51.30 | 51.30 | 78.0K |
| 15:45 | 51.25 | 51.25 | 51.00 | 51.00 | 306.0K |
| 15:50 | 51.05 | 51.20 | 51.05 | 51.15 | 66.0K |
| 15:55 | 51.20 | 51.25 | 50.90 | 51.25 | 396.0K |