53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.45 | 51.60 | 50.90 | 51.55 | 396.0K |
| 09:35 | 51.35 | 51.40 | 50.75 | 50.75 | 150.0K |
| 09:40 | 50.70 | 50.80 | 50.50 | 50.50 | 158.0K |
| 09:45 | 50.50 | 50.90 | 50.40 | 50.75 | 160.0K |
| 09:50 | 50.80 | 50.80 | 50.75 | 50.80 | 38.0K |
| 09:55 | 50.85 | 50.85 | 50.70 | 50.70 | 62.0K |
| 10:00 | 50.80 | 50.90 | 50.80 | 50.90 | 78.0K |
| 10:05 | 50.95 | 50.95 | 50.85 | 50.85 | 68.0K |
| 10:10 | 50.80 | 50.85 | 50.80 | 50.80 | 16.0K |
| 10:15 | 51.00 | 51.05 | 51.00 | 51.05 | 88.0K |
| 10:20 | 50.95 | 50.95 | 50.80 | 50.85 | 100.3K |
| 10:25 | 50.90 | 51.10 | 50.90 | 51.10 | 72.0K |
| 10:30 | 51.05 | 51.20 | 51.00 | 51.20 | 100.0K |
| 10:35 | 51.25 | 51.40 | 51.20 | 51.30 | 122.0K |
| 10:40 | 51.20 | 51.30 | 51.05 | 51.25 | 176.0K |
| 10:45 | 51.25 | 51.30 | 51.25 | 51.25 | 40.0K |
| 10:50 | 51.35 | 51.60 | 51.30 | 51.55 | 104.0K |
| 10:55 | 51.60 | 51.65 | 51.50 | 51.50 | 52.0K |
| 11:00 | 51.55 | 51.55 | 51.35 | 51.35 | 30.0K |
| 11:05 | 51.25 | 51.35 | 51.25 | 51.30 | 12.0K |
| 11:10 | 51.35 | 51.45 | 51.30 | 51.45 | 56.0K |
| 11:15 | 51.40 | 51.40 | 51.25 | 51.25 | 14.0K |
| 11:20 | 51.20 | 51.20 | 51.10 | 51.15 | 72.0K |
| 11:25 | 51.25 | 51.25 | 51.15 | 51.20 | 16.0K |
| 11:30 | 51.15 | 51.15 | 51.05 | 51.05 | 110.0K |
| 11:35 | 51.15 | 51.25 | 51.15 | 51.25 | 16.0K |
| 11:40 | 51.10 | 51.10 | 51.10 | 51.10 | 10.0K |
| 11:45 | 51.05 | 51.05 | 51.00 | 51.00 | 28.0K |
| 11:50 | 51.05 | 51.05 | 51.00 | 51.00 | 16.0K |
| 11:55 | 51.05 | 51.05 | 51.00 | 51.00 | 36.0K |
| 13:00 | 51.05 | 51.10 | 51.05 | 51.10 | 44.2K |
| 13:05 | 51.15 | 51.20 | 51.15 | 51.20 | 20.0K |
| 13:10 | 51.25 | 51.30 | 51.15 | 51.20 | 34.6K |
| 13:15 | 51.25 | 51.25 | 51.10 | 51.10 | 74.0K |
| 13:20 | 51.00 | 51.00 | 51.00 | 51.00 | 28.0K |
| 13:25 | 50.95 | 51.10 | 50.95 | 51.05 | 62.0K |
| 13:30 | 51.10 | 51.10 | 51.00 | 51.10 | 38.0K |
| 13:35 | 51.00 | 51.00 | 50.95 | 51.00 | 164.0K |
| 13:45 | 51.05 | 51.05 | 50.85 | 50.90 | 84.0K |
| 13:50 | 51.00 | 51.00 | 50.90 | 51.00 | 46.0K |
| 13:55 | 51.05 | 51.05 | 51.05 | 51.05 | 10.0K |
| 14:00 | 51.00 | 51.05 | 51.00 | 51.05 | 22.0K |
| 14:05 | 51.00 | 51.10 | 51.00 | 51.10 | 64.0K |
| 14:10 | 51.20 | 51.25 | 51.20 | 51.25 | 28.0K |
| 14:15 | 51.20 | 51.20 | 51.20 | 51.20 | 54.0K |
| 14:20 | 51.25 | 51.25 | 51.25 | 51.25 | 44.0K |
| 14:25 | 51.30 | 51.30 | 51.25 | 51.25 | 18.0K |
| 14:30 | 51.30 | 51.35 | 51.30 | 51.30 | 54.0K |
| 14:35 | 51.35 | 51.35 | 51.30 | 51.30 | 38.0K |
| 14:40 | 51.35 | 51.35 | 51.20 | 51.20 | 146.0K |
| 14:45 | 51.25 | 51.25 | 51.20 | 51.25 | 32.0K |
| 14:50 | 51.30 | 51.30 | 51.30 | 51.30 | 28.0K |
| 15:00 | 51.25 | 51.30 | 51.20 | 51.20 | 60.0K |
| 15:15 | 51.00 | 51.20 | 51.00 | 51.05 | 332.0K |
| 15:20 | 51.15 | 51.15 | 51.05 | 51.05 | 8.0K |
| 15:25 | 51.15 | 51.15 | 51.10 | 51.15 | 38.0K |
| 15:30 | 51.10 | 51.20 | 51.10 | 51.20 | 20.0K |
| 15:35 | 51.15 | 51.20 | 51.15 | 51.15 | 26.0K |
| 15:40 | 51.10 | 51.15 | 51.10 | 51.10 | 38.0K |
| 15:45 | 51.20 | 51.20 | 51.00 | 51.00 | 144.0K |
| 15:50 | 51.15 | 51.15 | 51.05 | 51.05 | 40.0K |
| 15:55 | 51.10 | 51.25 | 51.00 | 51.25 | 244.0K |