53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.55 | 51.65 | 51.35 | 51.40 | 104.4K |
| 09:35 | 51.25 | 51.25 | 51.15 | 51.15 | 36.0K |
| 09:45 | 51.20 | 51.45 | 51.20 | 51.45 | 56.0K |
| 09:50 | 51.40 | 51.40 | 51.20 | 51.30 | 96.0K |
| 10:00 | 51.35 | 51.40 | 51.25 | 51.35 | 44.0K |
| 10:05 | 51.40 | 51.40 | 51.30 | 51.35 | 24.0K |
| 10:10 | 51.30 | 51.30 | 51.25 | 51.25 | 34.0K |
| 10:15 | 51.30 | 51.35 | 51.30 | 51.35 | 38.0K |
| 10:20 | 51.40 | 51.40 | 51.30 | 51.30 | 24.0K |
| 10:25 | 51.35 | 51.35 | 51.35 | 51.35 | 28.0K |
| 10:30 | 51.40 | 51.40 | 51.35 | 51.35 | 28.0K |
| 10:35 | 51.30 | 51.35 | 51.30 | 51.35 | 14.0K |
| 10:40 | 51.25 | 51.30 | 51.15 | 51.15 | 216.3K |
| 10:45 | 51.10 | 51.25 | 51.10 | 51.25 | 36.0K |
| 10:50 | 51.30 | 51.30 | 51.30 | 51.30 | 8.0K |
| 10:55 | 51.25 | 51.25 | 51.10 | 51.10 | 18.0K |
| 11:00 | 51.15 | 51.30 | 51.15 | 51.25 | 24.0K |
| 11:05 | 51.30 | 51.30 | 51.25 | 51.25 | 20.0K |
| 11:10 | 51.20 | 51.25 | 51.15 | 51.15 | 32.0K |
| 11:15 | 51.10 | 51.20 | 51.10 | 51.20 | 8.0K |
| 11:20 | 51.10 | 51.25 | 51.10 | 51.25 | 20.0K |
| 11:25 | 51.15 | 51.25 | 51.15 | 51.15 | 20.0K |
| 11:30 | 51.10 | 51.10 | 51.10 | 51.10 | 4.0K |
| 11:35 | 51.15 | 51.15 | 51.05 | 51.05 | 14.0K |
| 11:40 | 51.15 | 51.15 | 51.10 | 51.10 | 16.0K |
| 11:55 | 51.10 | 51.20 | 51.10 | 51.20 | 34.0K |
| 13:00 | 51.30 | 51.40 | 51.30 | 51.40 | 48.0K |
| 13:10 | 51.45 | 51.45 | 51.25 | 51.25 | 46.0K |
| 13:25 | 51.40 | 51.40 | 51.35 | 51.35 | 6.0K |
| 13:35 | 51.30 | 51.40 | 51.05 | 51.05 | 182.0K |
| 13:40 | 51.15 | 51.45 | 51.15 | 51.35 | 20.0K |
| 13:45 | 51.40 | 51.45 | 51.40 | 51.45 | 16.0K |
| 13:50 | 51.40 | 51.45 | 51.40 | 51.40 | 10.0K |
| 13:55 | 51.45 | 51.45 | 51.40 | 51.40 | 20.0K |
| 14:05 | 51.45 | 51.45 | 51.35 | 51.35 | 32.0K |
| 14:15 | 51.50 | 51.50 | 51.40 | 51.40 | 26.0K |
| 14:20 | 51.50 | 51.50 | 51.40 | 51.50 | 14.0K |
| 14:25 | 51.45 | 51.45 | 51.35 | 51.35 | 48.0K |
| 14:30 | 51.35 | 51.50 | 51.35 | 51.50 | 62.0K |
| 14:35 | 51.45 | 51.50 | 51.45 | 51.50 | 24.0K |
| 14:40 | 51.45 | 51.50 | 51.45 | 51.50 | 34.0K |
| 14:50 | 51.45 | 51.55 | 51.45 | 51.55 | 36.0K |
| 14:55 | 51.50 | 51.55 | 51.50 | 51.55 | 6.0K |
| 15:00 | 51.50 | 51.55 | 51.50 | 51.55 | 24.0K |
| 15:05 | 51.50 | 51.55 | 51.50 | 51.50 | 30.0K |
| 15:10 | 51.45 | 51.55 | 51.45 | 51.50 | 32.0K |
| 15:15 | 51.45 | 51.50 | 51.45 | 51.50 | 14.0K |
| 15:20 | 51.50 | 51.50 | 51.50 | 51.50 | 6.0K |
| 15:25 | 51.45 | 51.50 | 51.45 | 51.45 | 58.0K |
| 15:30 | 51.50 | 51.50 | 51.45 | 51.50 | 16.0K |
| 15:35 | 51.45 | 51.50 | 51.45 | 51.50 | 68.0K |
| 15:40 | 51.40 | 51.55 | 51.40 | 51.50 | 42.0K |
| 15:45 | 51.50 | 51.50 | 51.45 | 51.50 | 34.0K |
| 15:50 | 51.45 | 51.55 | 51.45 | 51.55 | 48.0K |
| 15:55 | 51.50 | 51.65 | 51.50 | 51.65 | 316.0K |