Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.65 51.80 51.30 51.40 506.0K
09:35 51.25 51.25 51.20 51.20 26.0K
09:40 51.30 51.40 51.15 51.35 42.0K
09:45 51.15 51.30 51.15 51.30 50.0K
09:50 51.25 51.40 51.25 51.40 26.0K
09:55 51.35 51.45 51.35 51.40 8.0K
10:00 51.35 51.40 51.30 51.40 30.0K
10:05 51.45 51.65 51.45 51.65 66.1K
10:10 51.55 51.60 51.55 51.60 12.0K
10:15 51.65 51.65 51.55 51.55 40.0K
10:20 51.50 51.50 51.40 51.40 32.0K
10:25 51.45 51.50 51.40 51.45 26.0K
10:30 51.50 51.50 51.40 51.40 6.0K
10:35 51.45 51.50 51.45 51.50 2.0K
10:40 51.50 51.50 51.40 51.40 38.0K
10:45 51.35 51.35 51.35 51.35 22.0K
10:50 51.55 51.55 51.35 51.40 68.0K
10:55 51.35 51.35 51.30 51.35 16.0K
11:00 51.30 51.30 51.30 51.30 20.0K
11:05 51.35 51.35 51.30 51.30 18.0K
11:15 51.25 51.25 51.20 51.20 26.0K
11:20 51.25 51.35 51.20 51.25 40.0K
11:25 51.30 51.30 51.25 51.30 16.0K
11:35 51.35 51.35 51.30 51.30 30.0K
11:45 51.35 51.40 51.35 51.40 30.0K
11:50 51.35 51.35 51.35 51.35 10.0K
11:55 51.40 51.40 51.40 51.40 2.0K
13:00 51.35 51.45 51.35 51.45 14.0K
13:05 51.40 51.45 51.35 51.35 18.0K
13:10 51.40 51.40 51.40 51.40 16.0K
13:15 51.45 51.50 51.45 51.50 40.0K
13:20 51.55 51.60 51.55 51.60 24.0K
13:25 51.55 51.60 51.55 51.55 34.0K
13:30 51.50 51.50 51.50 51.50 12.0K
13:35 51.55 51.65 51.50 51.65 70.0K
13:40 51.70 51.70 51.65 51.65 36.0K
13:45 51.70 51.70 51.70 51.70 4.0K
13:50 51.65 51.70 51.65 51.65 22.0K
13:55 51.70 51.80 51.65 51.80 64.0K
14:00 51.75 51.80 51.75 51.75 26.0K
14:05 51.80 51.85 51.75 51.85 84.0K
14:10 51.80 51.85 51.80 51.80 82.0K
14:15 51.75 51.85 51.75 51.85 34.0K
14:20 51.80 51.85 51.80 51.80 94.0K
14:25 51.75 51.85 51.75 51.80 21.0K
14:30 51.85 51.85 51.80 51.80 78.0K
14:35 51.75 51.85 51.75 51.80 48.0K
14:40 51.75 51.75 51.70 51.70 30.0K
14:45 51.65 51.70 51.65 51.70 24.0K
14:50 51.75 51.75 51.65 51.70 30.0K
14:55 51.65 51.70 51.65 51.65 20.0K
15:00 51.60 51.60 51.50 51.55 40.0K
15:05 51.60 51.65 51.55 51.60 42.0K
15:10 51.70 51.70 51.70 51.70 24.0K
15:15 51.65 51.70 51.60 51.60 92.0K
15:25 51.65 51.65 51.60 51.60 36.0K
15:30 51.55 51.60 51.55 51.60 38.0K
15:35 51.65 51.65 51.60 51.60 28.0K
15:40 51.55 51.75 51.55 51.70 72.0K
15:45 51.65 51.65 51.65 51.65 20.0K
15:50 51.65 51.80 51.65 51.80 36.0K
15:55 51.75 51.80 51.75 51.80 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available