53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.45 | 52.15 | 51.45 | 52.15 | 158.0K |
| 09:35 | 52.10 | 52.10 | 52.00 | 52.10 | 52.2K |
| 09:40 | 52.00 | 52.00 | 51.80 | 51.80 | 38.0K |
| 09:45 | 51.85 | 51.85 | 51.80 | 51.80 | 34.0K |
| 09:50 | 51.75 | 51.75 | 51.75 | 51.75 | 52.0K |
| 09:55 | 51.70 | 51.70 | 51.70 | 51.70 | 28.0K |
| 10:00 | 51.60 | 51.60 | 51.60 | 51.60 | 34.0K |
| 10:10 | 51.55 | 51.65 | 51.50 | 51.65 | 116.0K |
| 10:15 | 51.70 | 51.70 | 51.65 | 51.65 | 28.0K |
| 10:20 | 51.60 | 51.60 | 51.60 | 51.60 | 16.0K |
| 10:25 | 51.65 | 51.65 | 51.60 | 51.60 | 14.0K |
| 10:30 | 51.80 | 51.80 | 51.70 | 51.75 | 76.0K |
| 10:35 | 51.70 | 51.70 | 51.70 | 51.70 | 6.0K |
| 10:40 | 51.75 | 51.75 | 51.70 | 51.75 | 16.0K |
| 10:45 | 51.70 | 51.90 | 51.70 | 51.80 | 36.0K |
| 10:50 | 51.85 | 51.95 | 51.85 | 51.90 | 16.0K |
| 10:55 | 51.95 | 51.95 | 51.95 | 51.95 | 8.0K |
| 11:00 | 52.00 | 52.10 | 52.00 | 52.10 | 36.0K |
| 11:05 | 52.05 | 52.15 | 52.05 | 52.05 | 104.0K |
| 11:10 | 52.00 | 52.05 | 52.00 | 52.05 | 40.0K |
| 11:15 | 52.10 | 52.10 | 51.95 | 51.95 | 144.0K |
| 11:20 | 52.05 | 52.05 | 51.95 | 51.95 | 54.0K |
| 11:25 | 52.00 | 52.00 | 51.95 | 51.95 | 20.0K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 22.0K |
| 11:40 | 52.05 | 52.10 | 52.05 | 52.10 | 24.0K |
| 11:45 | 52.05 | 52.10 | 52.05 | 52.10 | 92.0K |
| 13:00 | 52.15 | 52.30 | 52.10 | 52.30 | 148.0K |
| 13:05 | 52.25 | 52.35 | 52.25 | 52.30 | 128.0K |
| 13:10 | 52.25 | 52.25 | 52.20 | 52.25 | 68.0K |
| 13:15 | 52.30 | 52.30 | 52.25 | 52.30 | 22.0K |
| 13:20 | 52.25 | 52.30 | 52.25 | 52.25 | 150.0K |
| 13:25 | 52.20 | 52.25 | 52.20 | 52.20 | 72.0K |
| 13:30 | 52.25 | 52.25 | 52.20 | 52.20 | 106.5K |
| 13:35 | 52.25 | 52.25 | 52.25 | 52.25 | 4.0K |
| 13:40 | 52.20 | 52.25 | 52.20 | 52.25 | 46.0K |
| 13:45 | 52.20 | 52.25 | 52.20 | 52.25 | 40.0K |
| 13:50 | 52.20 | 52.30 | 52.20 | 52.25 | 86.0K |
| 13:55 | 52.30 | 52.30 | 52.20 | 52.20 | 174.0K |
| 14:00 | 52.25 | 52.25 | 52.20 | 52.20 | 54.0K |
| 14:05 | 52.25 | 52.25 | 52.20 | 52.25 | 30.0K |
| 14:10 | 52.20 | 52.25 | 52.15 | 52.15 | 118.0K |
| 14:15 | 52.20 | 52.20 | 52.15 | 52.15 | 18.0K |
| 14:20 | 52.20 | 52.20 | 52.15 | 52.15 | 14.0K |
| 14:25 | 52.20 | 52.20 | 52.15 | 52.20 | 120.0K |
| 14:30 | 52.15 | 52.15 | 52.10 | 52.15 | 82.0K |
| 14:35 | 52.20 | 52.20 | 52.00 | 52.00 | 108.0K |
| 14:40 | 52.05 | 52.10 | 52.00 | 52.05 | 66.0K |
| 14:45 | 52.10 | 52.15 | 52.10 | 52.10 | 42.0K |
| 14:50 | 52.15 | 52.20 | 52.10 | 52.10 | 184.0K |
| 15:00 | 52.15 | 52.25 | 52.15 | 52.20 | 34.0K |
| 15:05 | 52.25 | 52.25 | 52.20 | 52.20 | 136.0K |
| 15:10 | 52.15 | 52.15 | 52.15 | 52.15 | 10.0K |
| 15:15 | 52.20 | 52.25 | 52.15 | 52.25 | 22.0K |
| 15:20 | 52.20 | 52.25 | 52.15 | 52.15 | 164.0K |
| 15:25 | 52.20 | 52.20 | 52.15 | 52.15 | 12.0K |
| 15:30 | 52.20 | 52.20 | 52.15 | 52.15 | 52.0K |
| 15:35 | 52.20 | 52.20 | 52.15 | 52.15 | 32.0K |
| 15:40 | 52.20 | 52.25 | 52.15 | 52.25 | 96.0K |
| 15:45 | 52.20 | 52.25 | 52.20 | 52.25 | 62.0K |
| 15:50 | 52.20 | 52.25 | 52.20 | 52.25 | 128.8K |
| 15:55 | 52.30 | 52.30 | 52.10 | 52.25 | 378.2K |