Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 52.50 51.75 51.95 134.0K
09:35 52.00 52.35 52.00 52.35 42.0K
09:40 52.35 52.35 52.00 52.00 40.0K
09:45 52.20 52.20 51.95 51.95 28.0K
09:50 51.95 52.10 51.90 52.10 46.0K
09:55 52.10 52.10 52.00 52.00 30.0K
10:00 52.05 52.35 51.95 52.30 156.0K
10:05 52.35 52.45 52.35 52.45 40.0K
10:10 52.40 52.40 52.20 52.40 70.0K
10:15 52.40 52.40 52.15 52.25 38.0K
10:20 52.20 52.35 52.20 52.35 48.0K
10:25 52.35 52.35 52.20 52.30 64.0K
10:30 52.30 52.35 52.25 52.30 56.0K
10:35 52.30 52.35 52.30 52.30 46.0K
10:40 52.25 52.30 52.25 52.25 26.0K
10:45 52.30 52.45 52.25 52.45 130.0K
10:50 52.40 52.40 52.25 52.25 34.0K
10:55 52.25 52.25 52.25 52.25 24.0K
11:00 52.30 52.30 52.25 52.25 24.0K
11:05 52.25 52.30 52.25 52.25 44.0K
11:10 52.25 52.30 52.15 52.30 88.0K
11:15 52.25 52.25 52.15 52.20 28.0K
11:20 52.20 52.20 52.15 52.15 22.0K
11:25 52.25 52.40 52.25 52.40 76.0K
11:30 52.45 52.45 52.40 52.40 42.0K
11:35 52.45 52.45 52.45 52.45 6.0K
11:40 52.45 52.55 52.45 52.50 68.0K
11:45 52.55 52.55 52.55 52.55 4.0K
11:50 52.55 52.55 52.50 52.50 24.0K
11:55 52.50 52.50 52.45 52.45 10.0K
13:00 52.45 52.55 52.45 52.55 60.0K
13:05 52.55 52.60 52.50 52.55 46.0K
13:10 52.50 52.50 52.40 52.50 50.0K
13:15 52.45 52.50 52.45 52.50 18.0K
13:20 52.50 52.50 52.45 52.45 22.0K
13:25 52.50 52.50 52.45 52.45 10.0K
13:30 52.45 52.50 52.45 52.50 34.0K
13:35 52.50 52.50 52.45 52.50 10.0K
13:40 52.45 52.50 52.45 52.50 12.0K
13:45 52.45 52.50 52.45 52.50 136.0K
13:50 52.50 52.55 52.45 52.50 100.0K
13:55 52.50 52.55 52.50 52.55 90.0K
14:00 52.55 52.55 52.50 52.50 180.0K
14:05 52.50 52.55 52.50 52.55 52.0K
14:10 52.55 52.60 52.55 52.55 42.0K
14:15 52.55 52.65 52.55 52.60 172.0K
14:20 52.60 52.65 52.55 52.60 32.0K
14:25 52.60 52.65 52.60 52.65 28.0K
14:30 52.65 52.65 52.60 52.60 34.0K
14:35 52.60 52.60 52.45 52.45 98.0K
14:40 52.45 52.50 52.45 52.50 36.0K
14:45 52.45 52.50 52.40 52.40 50.0K
14:50 52.40 52.45 52.35 52.40 100.0K
14:55 52.25 52.35 52.25 52.35 20.0K
15:00 52.25 52.40 52.25 52.25 36.0K
15:05 52.25 52.30 52.20 52.20 12.0K
15:10 52.20 52.25 52.15 52.20 46.0K
15:15 52.15 52.20 52.05 52.05 22.0K
15:20 52.05 52.10 52.00 52.10 68.0K
15:25 52.05 52.20 52.05 52.15 64.0K
15:30 52.15 52.15 52.00 52.00 84.0K
15:35 52.00 52.10 51.95 52.00 194.0K
15:40 51.95 52.00 51.95 52.00 50.0K
15:45 51.95 52.05 51.95 52.00 170.0K
15:50 51.95 51.95 51.90 51.90 30.0K
15:55 51.90 51.90 51.70 51.70 100.0K
16:05 51.80 51.80 51.80 51.80 4,781.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available