Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 52.05 51.65 52.00 82.7K
09:35 52.00 52.20 51.80 51.95 102.0K
09:40 52.00 52.00 51.90 52.00 28.0K
09:45 51.95 51.95 51.90 51.90 14.0K
09:50 51.95 51.95 51.90 51.90 10.0K
09:55 51.85 51.85 51.55 51.70 121.0K
10:05 51.65 51.65 51.65 51.65 2.0K
10:10 51.70 51.70 51.65 51.65 24.0K
10:15 51.60 51.65 51.60 51.65 26.0K
10:20 51.70 51.75 51.70 51.75 8.0K
10:25 51.70 51.70 51.55 51.65 108.0K
10:30 51.70 51.80 51.70 51.70 28.0K
10:35 51.75 51.75 51.75 51.75 0.0K
10:40 51.80 51.85 51.80 51.85 4.0K
10:45 51.70 51.95 51.70 51.85 54.0K
11:00 51.75 51.75 51.70 51.70 46.0K
11:05 51.65 51.65 51.65 51.65 2.0K
11:10 51.70 51.70 51.65 51.65 24.0K
11:15 51.60 51.60 51.60 51.60 8.0K
11:20 51.55 51.55 51.50 51.50 28.0K
11:25 51.55 51.55 51.50 51.55 22.0K
11:30 51.50 51.60 51.50 51.60 4.0K
11:40 51.55 51.55 51.50 51.55 16.0K
11:45 51.60 51.60 51.55 51.55 12.0K
11:55 51.55 51.55 51.55 51.55 10.0K
13:00 51.65 51.80 51.65 51.80 6.0K
13:05 51.70 51.70 51.70 51.70 2.0K
13:10 51.75 51.80 51.75 51.75 8.0K
13:15 51.80 51.80 51.70 51.70 12.0K
13:20 51.75 51.75 51.65 51.75 26.0K
13:25 51.70 51.85 51.60 51.85 84.0K
13:30 51.90 52.00 51.80 51.80 46.0K
13:35 51.75 51.85 51.70 51.70 42.0K
13:40 51.75 51.75 51.70 51.70 48.0K
13:45 51.60 51.65 51.55 51.55 20.0K
13:50 51.60 51.75 51.50 51.75 144.2K
13:55 51.80 51.80 51.70 51.70 32.1K
14:00 51.65 51.75 51.65 51.75 60.1K
14:05 51.80 51.85 51.75 51.85 50.0K
14:10 51.80 51.85 51.70 51.75 52.0K
14:15 51.70 51.80 51.65 51.70 44.1K
14:20 51.65 51.80 51.65 51.75 28.0K
14:25 51.80 51.80 51.65 51.75 48.0K
14:30 51.65 51.75 51.65 51.70 38.0K
14:35 51.75 51.75 51.60 51.75 48.0K
14:40 51.70 51.75 51.65 51.75 28.0K
14:45 51.65 51.75 51.60 51.70 46.1K
14:50 51.65 51.70 51.55 51.55 42.1K
14:55 51.50 51.70 51.50 51.65 102.1K
15:00 51.65 51.75 51.60 51.60 48.0K
15:05 51.70 51.70 51.55 51.65 30.0K
15:10 51.60 51.75 51.60 51.75 58.0K
15:15 51.70 51.75 51.70 51.75 28.0K
15:20 51.70 51.90 51.65 51.85 86.0K
15:25 51.80 51.90 51.80 51.80 28.0K
15:30 51.90 51.90 51.80 51.80 50.0K
15:35 51.75 51.75 51.75 51.75 51.2K
15:45 51.70 51.70 51.65 51.65 34.0K
15:50 51.70 51.75 51.65 51.75 66.0K
15:55 51.70 51.90 51.65 51.70 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available