53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.90 | 52.05 | 51.65 | 52.00 | 82.7K |
| 09:35 | 52.00 | 52.20 | 51.80 | 51.95 | 102.0K |
| 09:40 | 52.00 | 52.00 | 51.90 | 52.00 | 28.0K |
| 09:45 | 51.95 | 51.95 | 51.90 | 51.90 | 14.0K |
| 09:50 | 51.95 | 51.95 | 51.90 | 51.90 | 10.0K |
| 09:55 | 51.85 | 51.85 | 51.55 | 51.70 | 121.0K |
| 10:05 | 51.65 | 51.65 | 51.65 | 51.65 | 2.0K |
| 10:10 | 51.70 | 51.70 | 51.65 | 51.65 | 24.0K |
| 10:15 | 51.60 | 51.65 | 51.60 | 51.65 | 26.0K |
| 10:20 | 51.70 | 51.75 | 51.70 | 51.75 | 8.0K |
| 10:25 | 51.70 | 51.70 | 51.55 | 51.65 | 108.0K |
| 10:30 | 51.70 | 51.80 | 51.70 | 51.70 | 28.0K |
| 10:35 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0K |
| 10:40 | 51.80 | 51.85 | 51.80 | 51.85 | 4.0K |
| 10:45 | 51.70 | 51.95 | 51.70 | 51.85 | 54.0K |
| 11:00 | 51.75 | 51.75 | 51.70 | 51.70 | 46.0K |
| 11:05 | 51.65 | 51.65 | 51.65 | 51.65 | 2.0K |
| 11:10 | 51.70 | 51.70 | 51.65 | 51.65 | 24.0K |
| 11:15 | 51.60 | 51.60 | 51.60 | 51.60 | 8.0K |
| 11:20 | 51.55 | 51.55 | 51.50 | 51.50 | 28.0K |
| 11:25 | 51.55 | 51.55 | 51.50 | 51.55 | 22.0K |
| 11:30 | 51.50 | 51.60 | 51.50 | 51.60 | 4.0K |
| 11:40 | 51.55 | 51.55 | 51.50 | 51.55 | 16.0K |
| 11:45 | 51.60 | 51.60 | 51.55 | 51.55 | 12.0K |
| 11:55 | 51.55 | 51.55 | 51.55 | 51.55 | 10.0K |
| 13:00 | 51.65 | 51.80 | 51.65 | 51.80 | 6.0K |
| 13:05 | 51.70 | 51.70 | 51.70 | 51.70 | 2.0K |
| 13:10 | 51.75 | 51.80 | 51.75 | 51.75 | 8.0K |
| 13:15 | 51.80 | 51.80 | 51.70 | 51.70 | 12.0K |
| 13:20 | 51.75 | 51.75 | 51.65 | 51.75 | 26.0K |
| 13:25 | 51.70 | 51.85 | 51.60 | 51.85 | 84.0K |
| 13:30 | 51.90 | 52.00 | 51.80 | 51.80 | 46.0K |
| 13:35 | 51.75 | 51.85 | 51.70 | 51.70 | 42.0K |
| 13:40 | 51.75 | 51.75 | 51.70 | 51.70 | 48.0K |
| 13:45 | 51.60 | 51.65 | 51.55 | 51.55 | 20.0K |
| 13:50 | 51.60 | 51.75 | 51.50 | 51.75 | 144.2K |
| 13:55 | 51.80 | 51.80 | 51.70 | 51.70 | 32.1K |
| 14:00 | 51.65 | 51.75 | 51.65 | 51.75 | 60.1K |
| 14:05 | 51.80 | 51.85 | 51.75 | 51.85 | 50.0K |
| 14:10 | 51.80 | 51.85 | 51.70 | 51.75 | 52.0K |
| 14:15 | 51.70 | 51.80 | 51.65 | 51.70 | 44.1K |
| 14:20 | 51.65 | 51.80 | 51.65 | 51.75 | 28.0K |
| 14:25 | 51.80 | 51.80 | 51.65 | 51.75 | 48.0K |
| 14:30 | 51.65 | 51.75 | 51.65 | 51.70 | 38.0K |
| 14:35 | 51.75 | 51.75 | 51.60 | 51.75 | 48.0K |
| 14:40 | 51.70 | 51.75 | 51.65 | 51.75 | 28.0K |
| 14:45 | 51.65 | 51.75 | 51.60 | 51.70 | 46.1K |
| 14:50 | 51.65 | 51.70 | 51.55 | 51.55 | 42.1K |
| 14:55 | 51.50 | 51.70 | 51.50 | 51.65 | 102.1K |
| 15:00 | 51.65 | 51.75 | 51.60 | 51.60 | 48.0K |
| 15:05 | 51.70 | 51.70 | 51.55 | 51.65 | 30.0K |
| 15:10 | 51.60 | 51.75 | 51.60 | 51.75 | 58.0K |
| 15:15 | 51.70 | 51.75 | 51.70 | 51.75 | 28.0K |
| 15:20 | 51.70 | 51.90 | 51.65 | 51.85 | 86.0K |
| 15:25 | 51.80 | 51.90 | 51.80 | 51.80 | 28.0K |
| 15:30 | 51.90 | 51.90 | 51.80 | 51.80 | 50.0K |
| 15:35 | 51.75 | 51.75 | 51.75 | 51.75 | 51.2K |
| 15:45 | 51.70 | 51.70 | 51.65 | 51.65 | 34.0K |
| 15:50 | 51.70 | 51.75 | 51.65 | 51.75 | 66.0K |
| 15:55 | 51.70 | 51.90 | 51.65 | 51.70 | 222.0K |