52.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.70 | 52.15 | 51.70 | 51.90 | 124.6K |
| 09:35 | 51.90 | 51.95 | 51.85 | 51.95 | 92.0K |
| 09:40 | 52.05 | 52.05 | 51.95 | 52.05 | 30.0K |
| 09:45 | 52.00 | 52.05 | 51.95 | 51.95 | 46.0K |
| 09:50 | 51.90 | 51.90 | 51.85 | 51.85 | 82.0K |
| 09:55 | 51.80 | 51.80 | 51.70 | 51.70 | 24.0K |
| 10:00 | 51.80 | 52.00 | 51.75 | 51.90 | 348.1K |
| 10:05 | 51.95 | 51.95 | 51.90 | 51.90 | 8.0K |
| 10:10 | 51.85 | 51.85 | 51.70 | 51.70 | 52.0K |
| 10:15 | 51.65 | 51.65 | 51.60 | 51.65 | 48.1K |
| 10:20 | 51.60 | 51.70 | 51.60 | 51.70 | 36.0K |
| 10:25 | 51.75 | 51.75 | 51.75 | 51.75 | 18.0K |
| 10:30 | 51.65 | 51.70 | 51.50 | 51.50 | 108.4K |
| 10:35 | 51.55 | 51.55 | 51.45 | 51.55 | 86.0K |
| 10:40 | 51.60 | 51.65 | 51.60 | 51.60 | 36.0K |
| 10:45 | 51.55 | 51.55 | 51.55 | 51.55 | 6.0K |
| 10:50 | 51.50 | 51.50 | 51.30 | 51.30 | 108.0K |
| 10:55 | 51.25 | 51.30 | 51.20 | 51.30 | 72.0K |
| 11:00 | 51.35 | 51.35 | 51.30 | 51.30 | 80.4K |
| 11:05 | 51.25 | 51.25 | 51.25 | 51.25 | 24.0K |
| 11:10 | 51.25 | 51.25 | 50.80 | 51.00 | 618.4K |
| 11:15 | 51.05 | 51.20 | 51.05 | 51.20 | 84.0K |
| 11:20 | 51.05 | 51.10 | 51.05 | 51.05 | 46.0K |
| 11:25 | 51.10 | 51.15 | 51.10 | 51.15 | 24.0K |
| 11:30 | 51.20 | 51.25 | 51.15 | 51.15 | 38.0K |
| 11:35 | 51.20 | 51.20 | 51.15 | 51.15 | 16.0K |
| 11:40 | 51.10 | 51.15 | 51.10 | 51.10 | 10.0K |
| 11:45 | 51.05 | 51.05 | 51.05 | 51.05 | 10.0K |
| 11:50 | 51.10 | 51.10 | 51.10 | 51.10 | 12.0K |
| 13:00 | 51.05 | 51.05 | 50.80 | 50.85 | 248.0K |
| 13:05 | 50.80 | 50.90 | 50.80 | 50.90 | 52.0K |
| 13:10 | 50.85 | 50.85 | 50.75 | 50.75 | 94.0K |
| 13:15 | 50.70 | 50.80 | 50.70 | 50.70 | 58.0K |
| 13:20 | 50.75 | 50.90 | 50.70 | 50.90 | 62.0K |
| 13:25 | 50.75 | 51.00 | 50.75 | 50.85 | 50.0K |
| 13:30 | 51.05 | 51.05 | 50.90 | 51.05 | 40.0K |
| 13:35 | 50.95 | 50.95 | 50.95 | 50.95 | 34.0K |
| 13:40 | 51.00 | 51.00 | 50.85 | 50.95 | 62.0K |
| 13:45 | 50.95 | 50.95 | 50.90 | 50.95 | 44.0K |
| 13:50 | 50.90 | 50.95 | 50.90 | 50.90 | 70.0K |
| 13:55 | 50.90 | 50.95 | 50.80 | 50.80 | 56.0K |
| 14:00 | 50.85 | 50.95 | 50.80 | 50.85 | 86.0K |
| 14:05 | 51.00 | 51.00 | 50.85 | 50.90 | 38.0K |
| 14:10 | 50.85 | 50.95 | 50.85 | 50.85 | 66.0K |
| 14:15 | 50.90 | 50.90 | 50.85 | 50.85 | 10.0K |
| 14:20 | 50.90 | 50.90 | 50.85 | 50.85 | 50.0K |
| 14:25 | 50.90 | 50.95 | 50.85 | 50.85 | 88.0K |
| 14:30 | 50.95 | 50.95 | 50.80 | 50.80 | 78.2K |
| 14:35 | 50.85 | 50.85 | 50.75 | 50.80 | 180.0K |
| 14:40 | 50.80 | 50.80 | 50.70 | 50.70 | 140.0K |
| 14:45 | 50.65 | 50.70 | 50.60 | 50.60 | 216.0K |
| 14:50 | 50.65 | 50.65 | 50.50 | 50.50 | 146.0K |
| 14:55 | 50.55 | 50.55 | 50.45 | 50.45 | 140.0K |
| 15:00 | 50.50 | 50.55 | 50.45 | 50.50 | 98.0K |
| 15:05 | 50.45 | 50.60 | 50.40 | 50.45 | 118.0K |
| 15:10 | 50.55 | 50.55 | 50.40 | 50.45 | 184.0K |
| 15:15 | 50.45 | 50.60 | 50.45 | 50.45 | 100.0K |
| 15:20 | 50.45 | 50.60 | 50.40 | 50.50 | 120.0K |
| 15:25 | 50.45 | 50.55 | 50.40 | 50.50 | 88.0K |
| 15:30 | 50.55 | 50.60 | 50.45 | 50.50 | 164.0K |
| 15:35 | 50.55 | 50.55 | 50.50 | 50.55 | 104.0K |
| 15:40 | 50.60 | 50.70 | 50.55 | 50.65 | 120.0K |
| 15:45 | 50.70 | 50.75 | 50.60 | 50.65 | 170.0K |
| 15:50 | 50.70 | 50.80 | 50.65 | 50.80 | 58.0K |
| 15:55 | 50.80 | 50.80 | 50.65 | 50.75 | 210.0K |