53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.25 | 52.00 | 52.25 | 117.8K |
| 09:35 | 52.20 | 52.20 | 52.05 | 52.05 | 22.0K |
| 09:40 | 52.10 | 52.10 | 52.00 | 52.05 | 20.0K |
| 09:45 | 52.00 | 52.00 | 51.90 | 52.00 | 36.0K |
| 09:50 | 51.95 | 52.00 | 51.95 | 51.95 | 66.0K |
| 09:55 | 52.00 | 52.10 | 52.00 | 52.10 | 108.0K |
| 10:00 | 52.15 | 52.15 | 52.05 | 52.15 | 64.0K |
| 10:05 | 52.20 | 52.20 | 52.20 | 52.20 | 66.0K |
| 10:20 | 52.25 | 52.25 | 52.25 | 52.25 | 18.0K |
| 10:25 | 52.15 | 52.40 | 52.15 | 52.40 | 116.0K |
| 10:30 | 52.45 | 52.45 | 52.45 | 52.45 | 24.0K |
| 10:35 | 52.40 | 52.45 | 52.40 | 52.40 | 20.0K |
| 10:40 | 52.35 | 52.35 | 52.35 | 52.35 | 26.0K |
| 10:50 | 52.25 | 52.25 | 52.20 | 52.20 | 24.0K |
| 11:00 | 52.35 | 52.35 | 52.35 | 52.35 | 8.0K |
| 11:05 | 52.30 | 52.30 | 52.30 | 52.30 | 42.0K |
| 11:15 | 52.35 | 52.35 | 52.35 | 52.35 | 18.0K |
| 11:20 | 52.30 | 52.30 | 52.30 | 52.30 | 6.0K |
| 11:25 | 52.35 | 52.35 | 52.35 | 52.35 | 4.0K |
| 11:30 | 52.30 | 52.30 | 52.30 | 52.30 | 42.0K |
| 11:35 | 52.35 | 52.35 | 52.35 | 52.35 | 4.0K |
| 11:40 | 52.30 | 52.30 | 52.10 | 52.10 | 229.3K |
| 11:45 | 52.10 | 52.10 | 52.05 | 52.05 | 10.1K |
| 11:50 | 52.20 | 52.20 | 52.20 | 52.20 | 22.0K |
| 13:00 | 52.15 | 52.15 | 52.10 | 52.10 | 50.0K |
| 13:10 | 52.05 | 52.05 | 52.05 | 52.05 | 36.0K |
| 13:15 | 52.00 | 52.05 | 52.00 | 52.05 | 36.1K |
| 13:25 | 52.10 | 52.10 | 52.10 | 52.10 | 2.0K |
| 13:30 | 52.15 | 52.15 | 52.15 | 52.15 | 6.0K |
| 13:35 | 52.10 | 52.15 | 52.10 | 52.10 | 38.0K |
| 13:45 | 52.15 | 52.15 | 52.15 | 52.15 | 8.0K |
| 13:50 | 52.10 | 52.10 | 52.10 | 52.10 | 4.0K |
| 13:55 | 52.15 | 52.15 | 52.10 | 52.10 | 16.0K |
| 14:00 | 52.15 | 52.15 | 52.15 | 52.15 | 8.0K |
| 14:05 | 52.10 | 52.15 | 52.10 | 52.15 | 24.0K |
| 14:10 | 52.20 | 52.20 | 52.20 | 52.20 | 16.0K |
| 14:15 | 52.15 | 52.15 | 52.15 | 52.15 | 14.0K |
| 14:20 | 52.10 | 52.15 | 52.05 | 52.15 | 28.0K |
| 14:25 | 52.10 | 52.10 | 52.10 | 52.10 | 26.0K |
| 14:35 | 52.15 | 52.15 | 52.10 | 52.10 | 4.0K |
| 14:40 | 52.15 | 52.15 | 52.10 | 52.15 | 26.0K |
| 14:45 | 52.10 | 52.20 | 52.10 | 52.15 | 10.0K |
| 14:50 | 52.10 | 52.10 | 51.90 | 52.10 | 286.0K |
| 15:00 | 52.05 | 52.05 | 52.05 | 52.05 | 10.0K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 15:10 | 52.05 | 52.15 | 52.05 | 52.15 | 2.0K |
| 15:15 | 52.10 | 52.10 | 51.90 | 51.90 | 72.0K |
| 15:20 | 51.95 | 51.95 | 51.90 | 51.95 | 16.0K |
| 15:25 | 51.90 | 51.90 | 51.85 | 51.85 | 256.0K |
| 15:30 | 51.85 | 51.85 | 51.80 | 51.85 | 62.0K |
| 15:35 | 51.80 | 51.90 | 51.80 | 51.80 | 38.0K |
| 15:40 | 51.90 | 51.90 | 51.80 | 51.85 | 36.0K |
| 15:45 | 51.80 | 51.80 | 51.80 | 51.80 | 52.0K |
| 15:50 | 51.85 | 51.90 | 51.75 | 51.90 | 70.0K |
| 15:55 | 51.80 | 52.05 | 51.70 | 52.05 | 248.5K |