Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 52.30 52.25 52.25 1,578.0K
09:35 52.15 52.20 52.15 52.15 18.0K
09:40 52.20 52.45 52.20 52.45 124.0K
09:45 52.50 52.60 52.40 52.40 103.1K
09:50 52.35 52.35 52.30 52.30 22.0K
09:55 52.30 52.30 52.30 52.30 8.0K
10:00 52.35 52.40 52.35 52.40 14.0K
10:05 52.45 52.50 52.45 52.50 22.0K
10:10 52.45 52.50 52.45 52.45 22.2K
10:15 52.50 52.50 52.40 52.40 34.0K
10:20 52.35 52.40 52.30 52.35 40.0K
10:25 52.40 52.40 52.35 52.35 12.0K
10:30 52.30 52.30 52.30 52.30 42.0K
10:35 52.25 52.35 52.25 52.35 18.1K
10:40 52.30 52.30 52.30 52.30 14.0K
10:45 52.35 52.50 52.35 52.50 123.0K
10:50 52.45 52.45 52.45 52.45 12.0K
10:55 52.40 52.40 52.40 52.40 22.0K
11:00 52.35 52.35 52.35 52.35 18.5K
11:05 52.40 52.40 52.35 52.35 6.0K
11:10 52.40 52.40 52.30 52.35 34.0K
11:15 52.30 52.35 52.25 52.30 46.0K
11:20 52.35 52.50 52.35 52.40 120.0K
11:30 52.45 52.45 52.40 52.40 20.0K
11:35 52.45 52.45 52.45 52.45 6.0K
11:45 52.40 52.50 52.40 52.45 66.0K
11:50 52.50 52.50 52.50 52.50 28.0K
11:55 52.45 52.45 52.45 52.45 2.0K
13:00 52.50 52.65 52.45 52.65 176.0K
13:05 52.70 52.75 52.70 52.70 78.0K
13:10 52.75 52.75 52.65 52.70 74.0K
13:20 52.90 52.95 52.90 52.95 182.5K
13:25 53.00 53.00 52.90 52.95 46.3K
13:30 52.90 52.95 52.90 52.95 64.0K
13:35 53.00 53.20 53.00 53.20 201.6K
13:40 53.15 53.15 52.85 52.85 122.0K
13:45 52.90 53.05 52.85 52.85 66.0K
13:50 52.90 53.00 52.85 52.85 56.0K
13:55 52.90 52.95 52.90 52.95 36.0K
14:00 52.90 52.90 52.55 52.65 144.0K
14:05 52.75 52.75 52.65 52.70 4.0K
14:10 52.75 52.75 52.55 52.60 118.0K
14:15 52.75 52.80 52.70 52.75 48.0K
14:20 52.80 52.90 52.80 52.90 54.0K
14:25 53.00 53.05 52.90 52.90 56.0K
14:30 52.90 53.25 52.90 53.15 118.0K
14:35 53.25 53.25 53.15 53.15 96.0K
14:40 53.20 53.20 53.20 53.20 4.0K
14:45 53.15 53.15 53.10 53.10 24.5K
14:50 53.15 53.15 53.05 53.10 42.0K
15:00 53.15 53.20 53.15 53.20 30.0K
15:05 53.15 53.20 53.15 53.15 16.0K
15:10 53.20 53.30 53.15 53.30 166.0K
15:15 53.25 53.25 53.25 53.25 8.0K
15:20 53.30 53.30 53.30 53.30 24.0K
15:25 53.20 53.25 53.20 53.20 90.0K
15:30 53.15 53.20 53.15 53.20 42.0K
15:35 53.15 53.15 53.15 53.15 62.0K
15:40 53.15 53.15 53.10 53.15 58.0K
15:45 53.20 53.20 53.15 53.15 64.0K
15:50 53.10 53.10 53.00 53.00 80.0K
15:55 53.05 53.25 52.95 53.25 398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available