Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.45 53.65 53.45 53.55 128.0K
09:35 53.50 53.60 53.40 53.55 70.0K
09:40 53.55 53.55 53.15 53.30 92.0K
09:45 53.35 53.45 53.35 53.35 36.1K
09:50 53.30 53.40 53.30 53.40 38.0K
09:55 53.35 53.45 53.30 53.35 66.0K
10:00 53.30 53.35 53.30 53.30 28.0K
10:05 53.35 53.35 53.25 53.30 28.1K
10:10 53.35 53.35 53.30 53.30 76.0K
10:15 53.40 53.40 53.25 53.25 122.1K
10:20 53.30 53.30 53.25 53.25 14.1K
10:25 53.30 53.30 53.25 53.30 22.0K
10:30 53.25 53.30 53.20 53.20 20.0K
10:35 53.25 53.35 53.20 53.30 92.0K
10:40 53.25 53.30 53.25 53.25 12.0K
10:45 53.30 53.30 53.30 53.30 20.2K
10:50 53.25 53.30 53.25 53.25 6.0K
10:55 53.30 53.30 53.25 53.25 40.3K
11:00 53.20 53.20 53.20 53.20 2.0K
11:05 53.25 53.25 53.20 53.25 16.1K
11:10 53.30 53.30 53.25 53.25 32.0K
11:15 53.30 53.30 53.10 53.10 76.1K
11:20 53.15 53.25 53.05 53.20 64.0K
11:25 53.25 53.25 53.20 53.20 52.0K
11:30 53.25 53.25 53.15 53.15 22.0K
11:35 53.20 53.20 53.15 53.20 30.0K
11:40 53.25 53.25 53.15 53.15 32.0K
11:45 53.20 53.30 53.20 53.25 114.0K
11:50 53.20 53.25 53.20 53.25 12.0K
11:55 53.30 53.30 53.30 53.30 2.0K
13:00 53.25 53.80 53.25 53.70 382.0K
13:05 53.65 53.65 53.45 53.45 28.0K
13:10 53.35 53.50 53.35 53.50 26.0K
13:15 53.45 53.45 53.35 53.35 20.0K
13:20 53.40 53.45 53.40 53.45 12.0K
13:25 53.40 53.60 53.40 53.50 104.0K
13:30 53.55 53.60 53.55 53.55 22.0K
13:35 53.60 53.60 53.40 53.40 54.0K
13:40 53.35 53.40 53.35 53.40 28.0K
13:45 53.45 53.45 53.40 53.40 10.0K
13:50 53.45 53.45 53.40 53.40 6.0K
13:55 53.45 53.50 53.40 53.50 64.0K
14:00 53.50 53.50 53.45 53.45 12.0K
14:05 53.50 53.50 53.40 53.50 48.0K
14:10 53.50 53.50 53.45 53.45 50.0K
14:15 53.40 53.50 53.30 53.45 234.0K
14:20 53.40 53.40 53.10 53.20 60.0K
14:25 53.15 53.20 53.10 53.20 56.0K
14:30 53.25 53.25 53.20 53.20 28.0K
14:35 53.10 53.10 53.10 53.10 10.0K
14:40 53.05 53.20 53.05 53.05 22.0K
14:45 53.10 53.15 53.10 53.15 40.1K
14:50 53.15 53.20 53.15 53.20 20.0K
14:55 53.30 53.30 53.30 53.30 16.0K
15:00 53.35 53.40 53.30 53.40 42.0K
15:05 53.45 53.45 53.40 53.40 16.0K
15:10 53.30 53.35 53.25 53.25 34.0K
15:15 53.30 53.35 53.30 53.30 20.0K
15:20 53.35 53.35 53.30 53.30 20.0K
15:30 53.25 53.30 53.25 53.30 22.0K
15:35 53.25 53.30 53.25 53.30 20.0K
15:40 53.25 53.30 53.25 53.25 28.0K
15:45 53.30 53.30 53.20 53.20 70.6K
15:50 53.15 53.15 53.05 53.10 30.0K
15:55 53.20 53.40 53.20 53.30 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available