Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.80 52.90 52.30 52.80 166.6K
09:35 52.85 52.90 52.70 52.80 36.0K
09:40 52.85 53.25 52.85 53.25 104.0K
09:45 53.25 53.25 52.75 52.80 80.0K
09:50 52.80 52.80 52.75 52.75 16.0K
09:55 52.80 53.20 52.75 53.00 102.0K
10:00 52.95 52.95 52.70 52.70 48.0K
10:05 52.75 52.75 52.60 52.70 72.0K
10:10 52.65 52.75 52.65 52.75 40.0K
10:15 52.70 52.70 52.55 52.55 76.0K
10:20 52.60 52.60 52.40 52.45 74.0K
10:25 52.40 52.50 52.40 52.45 26.0K
10:30 52.50 52.75 52.45 52.75 158.0K
10:35 52.75 52.75 52.55 52.60 86.0K
10:40 52.65 52.65 52.55 52.60 86.0K
10:45 52.55 52.60 52.55 52.60 94.0K
10:50 52.55 52.60 52.55 52.55 20.0K
10:55 52.60 52.65 52.45 52.50 20.0K
11:00 52.60 52.60 52.45 52.45 40.0K
11:05 52.55 52.60 52.55 52.55 35.0K
11:10 52.45 52.55 52.40 52.45 18.0K
11:15 52.40 52.55 52.40 52.50 60.0K
11:20 52.45 52.55 52.40 52.55 12.0K
11:25 52.45 52.45 52.40 52.45 16.0K
11:30 52.50 52.55 52.40 52.55 14.0K
11:35 52.45 52.45 52.40 52.40 6.0K
11:40 52.55 52.55 52.40 52.40 18.0K
11:45 52.40 52.60 52.40 52.45 16.0K
11:50 52.60 52.60 52.40 52.45 18.0K
13:00 52.35 52.60 52.30 52.40 54.0K
13:05 52.35 52.50 52.35 52.40 22.0K
13:10 52.45 52.50 52.45 52.50 10.0K
13:15 52.40 52.50 52.40 52.45 22.0K
13:20 52.50 52.55 52.45 52.55 32.0K
13:25 52.50 52.55 52.45 52.50 26.0K
13:30 52.45 52.55 52.40 52.55 36.0K
13:35 52.50 52.55 52.40 52.45 38.0K
13:40 52.55 52.55 52.35 52.50 38.0K
13:45 52.35 52.50 52.35 52.35 22.0K
13:50 52.50 52.50 52.35 52.35 28.0K
13:55 52.45 52.45 52.30 52.35 32.0K
14:00 52.30 52.40 52.25 52.40 60.0K
14:05 52.30 52.40 52.30 52.40 64.0K
14:10 52.35 52.35 52.25 52.30 102.0K
14:15 52.35 52.35 52.30 52.35 28.0K
14:20 52.25 52.30 52.25 52.30 52.0K
14:25 52.25 52.30 52.25 52.30 92.0K
14:30 52.25 52.30 52.25 52.30 44.0K
14:35 52.25 52.25 52.05 52.05 210.0K
14:40 52.00 52.05 52.00 52.00 172.0K
14:45 52.05 52.10 51.95 52.00 180.0K
14:50 52.00 52.25 52.00 52.20 82.0K
14:55 52.15 52.20 52.15 52.20 16.0K
15:00 52.15 52.20 52.15 52.20 32.0K
15:05 52.15 52.30 52.15 52.30 50.0K
15:10 52.25 52.30 52.25 52.25 32.0K
15:15 52.30 52.30 52.25 52.25 16.0K
15:20 52.30 52.35 52.25 52.30 100.7K
15:25 52.35 52.35 52.30 52.30 9.2K
15:30 52.35 52.35 52.30 52.35 70.0K
15:35 52.30 52.35 52.25 52.25 68.0K
15:40 52.30 52.30 52.30 52.30 48.0K
15:45 52.30 52.30 52.20 52.25 84.0K
15:50 52.25 52.30 52.20 52.30 70.0K
15:55 52.30 52.30 52.20 52.30 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available