52.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.30 | 52.30 | 51.95 | 52.20 | 37.5K |
| 09:35 | 52.05 | 52.20 | 51.90 | 51.90 | 89.2K |
| 09:40 | 51.85 | 51.95 | 51.80 | 51.95 | 324.0K |
| 09:45 | 52.00 | 52.20 | 52.00 | 52.10 | 8.0K |
| 09:50 | 52.05 | 52.10 | 52.00 | 52.10 | 60.0K |
| 09:55 | 52.15 | 52.15 | 52.05 | 52.05 | 16.0K |
| 10:00 | 52.00 | 52.05 | 51.95 | 51.95 | 26.0K |
| 10:05 | 52.00 | 52.10 | 51.95 | 52.00 | 44.0K |
| 10:10 | 52.10 | 52.10 | 52.00 | 52.00 | 34.0K |
| 10:15 | 52.05 | 52.05 | 52.05 | 52.05 | 18.0K |
| 10:20 | 52.10 | 52.15 | 52.00 | 52.15 | 60.0K |
| 10:25 | 52.10 | 52.15 | 52.05 | 52.15 | 6.0K |
| 10:30 | 52.05 | 52.05 | 51.85 | 51.85 | 168.0K |
| 10:35 | 51.90 | 52.00 | 51.90 | 52.00 | 32.0K |
| 10:40 | 51.95 | 51.95 | 51.95 | 51.95 | 2.0K |
| 10:45 | 51.90 | 51.90 | 51.85 | 51.90 | 20.0K |
| 10:50 | 51.95 | 52.00 | 51.95 | 51.95 | 62.0K |
| 11:00 | 52.00 | 52.00 | 51.90 | 52.00 | 12.0K |
| 11:05 | 51.90 | 51.90 | 51.90 | 51.90 | 4.0K |
| 11:10 | 51.95 | 51.95 | 51.95 | 51.95 | 8.0K |
| 11:15 | 52.00 | 52.00 | 51.95 | 51.95 | 2.0K |
| 11:20 | 51.90 | 51.90 | 51.90 | 51.90 | 42.0K |
| 11:25 | 51.95 | 51.95 | 51.75 | 51.75 | 150.0K |
| 11:30 | 51.70 | 51.75 | 51.65 | 51.65 | 158.0K |
| 11:45 | 51.60 | 51.60 | 51.60 | 51.60 | 6.0K |
| 11:50 | 51.65 | 51.65 | 51.65 | 51.65 | 12.0K |
| 11:55 | 51.70 | 51.70 | 51.65 | 51.65 | 14.0K |
| 13:00 | 51.60 | 51.65 | 51.60 | 51.65 | 8.0K |
| 13:05 | 51.70 | 51.70 | 51.65 | 51.70 | 22.0K |
| 13:10 | 51.65 | 51.65 | 51.65 | 51.65 | 26.0K |
| 13:15 | 51.70 | 51.70 | 51.65 | 51.65 | 28.0K |
| 13:30 | 51.70 | 51.70 | 51.70 | 51.70 | 4.0K |
| 13:35 | 51.65 | 51.65 | 51.65 | 51.65 | 4.0K |
| 13:40 | 51.70 | 51.70 | 51.60 | 51.60 | 118.0K |
| 13:45 | 51.65 | 51.65 | 51.55 | 51.55 | 72.0K |
| 13:50 | 51.60 | 51.60 | 51.60 | 51.60 | 26.0K |
| 13:55 | 51.60 | 51.60 | 51.60 | 51.60 | 10.0K |
| 14:00 | 51.55 | 51.60 | 51.50 | 51.55 | 48.0K |
| 14:05 | 51.50 | 51.55 | 51.50 | 51.55 | 94.0K |
| 14:10 | 51.50 | 51.55 | 51.50 | 51.50 | 40.0K |
| 14:15 | 51.55 | 51.55 | 51.50 | 51.55 | 14.0K |
| 14:20 | 51.50 | 51.55 | 51.50 | 51.55 | 32.0K |
| 14:25 | 51.55 | 51.55 | 51.45 | 51.55 | 64.0K |
| 14:30 | 51.60 | 51.65 | 51.60 | 51.60 | 26.0K |
| 14:35 | 51.65 | 51.65 | 51.55 | 51.60 | 42.0K |
| 14:40 | 51.65 | 51.65 | 51.65 | 51.65 | 22.0K |
| 14:45 | 51.70 | 51.80 | 51.70 | 51.75 | 40.0K |
| 14:50 | 51.80 | 51.80 | 51.70 | 51.70 | 34.0K |
| 14:55 | 51.65 | 51.65 | 51.60 | 51.65 | 28.0K |
| 15:00 | 51.70 | 51.70 | 51.65 | 51.65 | 14.0K |
| 15:05 | 51.70 | 51.70 | 51.70 | 51.70 | 2.0K |
| 15:10 | 51.65 | 51.65 | 51.65 | 51.65 | 16.0K |
| 15:15 | 51.60 | 51.65 | 51.60 | 51.65 | 34.0K |
| 15:25 | 51.60 | 51.60 | 51.60 | 51.60 | 2.0K |
| 15:30 | 51.65 | 51.65 | 51.65 | 51.65 | 34.0K |
| 15:35 | 51.60 | 51.65 | 51.60 | 51.65 | 18.0K |
| 15:40 | 51.60 | 51.65 | 51.60 | 51.60 | 32.0K |
| 15:45 | 51.65 | 51.65 | 51.60 | 51.65 | 38.0K |
| 15:50 | 51.70 | 51.70 | 51.60 | 51.60 | 30.0K |
| 15:55 | 51.65 | 51.75 | 51.60 | 51.70 | 184.0K |