Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.75 51.45 51.60 101.1K
09:35 51.70 51.70 51.55 51.55 6.0K
09:40 51.50 51.55 51.40 51.40 50.0K
09:45 51.35 51.40 51.30 51.30 68.0K
09:50 51.30 51.40 51.30 51.40 30.0K
09:55 51.30 51.30 51.05 51.05 106.0K
10:00 51.10 51.15 51.00 51.15 42.0K
10:05 51.10 51.40 51.10 51.40 166.0K
10:10 51.20 51.40 51.20 51.35 36.0K
10:15 51.40 51.55 51.40 51.45 44.0K
10:20 51.40 51.40 51.30 51.30 46.0K
10:25 51.45 51.45 51.30 51.40 38.0K
10:30 51.25 51.35 51.25 51.25 14.0K
10:35 51.30 51.35 51.30 51.30 6.0K
10:40 51.35 51.35 51.25 51.35 40.0K
10:45 51.30 51.35 51.30 51.35 22.0K
10:50 51.25 51.40 51.25 51.30 40.0K
10:55 51.35 51.40 51.35 51.40 8.0K
11:00 51.45 51.45 51.45 51.45 8.0K
11:05 51.40 51.40 51.35 51.35 24.0K
11:10 51.40 51.40 51.35 51.35 10.0K
11:15 51.40 51.40 51.35 51.35 40.0K
11:20 51.30 51.30 51.30 51.30 4.0K
11:25 51.35 51.35 51.30 51.35 38.0K
11:30 51.25 51.35 51.25 51.35 12.0K
11:40 51.25 51.35 51.25 51.35 26.0K
11:45 51.20 51.25 51.20 51.25 4.0K
11:50 51.35 51.35 51.20 51.20 8.0K
11:55 51.40 51.40 51.40 51.40 6.0K
13:00 51.35 51.55 51.35 51.55 36.0K
13:05 51.50 51.50 51.50 51.50 2.0K
13:10 51.55 51.55 51.50 51.50 16.0K
13:15 51.45 51.45 51.45 51.45 4.0K
13:20 51.50 51.50 51.45 51.50 14.0K
13:25 51.50 51.50 51.50 51.50 46.0K
13:35 51.45 51.45 51.45 51.45 6.0K
13:40 51.50 51.50 51.50 51.50 14.0K
13:45 51.45 51.45 51.45 51.45 14.0K
13:55 51.50 51.50 51.45 51.50 32.0K
14:00 51.45 51.50 51.45 51.50 28.0K
14:05 51.55 51.55 51.45 51.50 34.0K
14:10 51.55 51.55 51.55 51.55 4.0K
14:15 51.50 51.55 51.50 51.50 16.0K
14:20 51.55 51.70 51.55 51.65 140.0K
14:25 51.60 51.65 51.60 51.60 32.0K
14:35 51.55 51.60 51.40 51.40 152.0K
14:40 51.35 51.35 51.30 51.30 16.0K
14:45 51.40 51.40 51.30 51.30 30.0K
14:50 51.35 51.50 51.35 51.35 10.5K
14:55 51.40 51.50 51.40 51.45 10.0K
15:00 51.50 51.55 51.45 51.55 32.0K
15:05 51.50 51.55 51.45 51.45 30.0K
15:10 51.40 51.40 50.90 51.30 656.0K
15:15 51.25 51.35 51.05 51.35 46.0K
15:20 51.30 51.35 51.30 51.35 10.0K
15:25 51.40 51.40 51.30 51.40 20.0K
15:30 51.40 51.45 51.35 51.35 44.0K
15:35 51.30 51.30 51.30 51.30 20.0K
15:40 51.40 51.40 51.30 51.35 24.0K
15:45 51.30 51.40 51.30 51.35 38.0K
15:50 51.40 51.55 51.35 51.55 232.0K
15:55 51.50 51.55 51.35 51.50 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available