Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.25 51.30 50.90 51.20 56.8K
09:35 51.30 51.60 51.30 51.60 104.0K
09:40 51.55 51.80 51.55 51.65 70.0K
09:45 51.70 51.70 51.60 51.65 120.7K
09:50 51.75 52.00 51.70 52.00 216.0K
09:55 52.05 52.10 52.00 52.00 88.0K
10:00 52.05 52.05 51.95 52.00 108.0K
10:05 51.95 52.00 51.90 51.95 36.0K
10:10 51.90 52.00 51.85 52.00 28.0K
10:15 51.90 52.00 51.90 51.90 70.0K
10:20 52.05 52.30 51.95 52.20 212.0K
10:25 52.25 52.25 52.15 52.15 40.0K
10:30 52.10 52.15 52.00 52.10 48.0K
10:35 52.20 52.20 51.90 52.20 105.0K
10:40 52.15 52.15 52.05 52.05 18.0K
10:45 52.10 52.10 52.05 52.05 22.0K
10:50 52.10 52.15 52.05 52.15 54.0K
10:55 52.05 52.25 52.05 52.10 84.0K
11:00 52.20 52.50 52.10 52.35 152.0K
11:05 52.40 52.60 52.40 52.55 210.0K
11:10 52.50 52.65 52.45 52.55 104.0K
11:15 52.65 52.65 52.55 52.55 50.0K
11:20 52.60 52.60 52.45 52.60 184.8K
11:25 52.55 52.65 52.50 52.65 20.0K
11:30 52.55 52.60 52.55 52.55 56.0K
11:35 52.60 52.60 52.55 52.55 54.0K
11:40 52.60 52.75 52.60 52.75 100.0K
11:45 52.70 52.70 52.65 52.65 28.0K
11:55 52.70 52.70 52.70 52.70 2.0K
13:00 52.65 52.95 52.65 52.85 266.0K
13:05 52.90 52.95 52.90 52.90 52.0K
13:10 52.85 52.90 52.85 52.85 48.0K
13:15 52.80 52.80 52.75 52.75 20.0K
13:20 52.80 52.90 52.80 52.90 72.0K
13:25 52.80 52.90 52.75 52.75 67.6K
13:30 52.85 53.00 52.80 52.85 114.0K
13:35 53.00 53.00 52.80 52.80 58.0K
13:40 52.75 52.85 52.45 52.45 96.0K
13:45 52.40 52.50 52.40 52.50 54.0K
13:50 52.40 52.40 52.30 52.30 46.0K
13:55 52.45 52.45 52.20 52.25 44.0K
14:00 52.30 52.30 52.05 52.15 54.0K
14:05 52.05 52.30 52.05 52.30 38.0K
14:10 52.25 52.45 52.20 52.45 48.0K
14:15 52.50 52.55 52.40 52.55 40.0K
14:20 52.60 52.70 52.60 52.65 46.0K
14:25 52.60 52.60 52.50 52.50 14.0K
14:30 52.55 52.55 52.40 52.40 36.0K
14:35 52.45 52.50 52.45 52.45 10.0K
14:40 52.50 52.50 52.40 52.40 26.0K
14:45 52.35 52.50 52.35 52.50 24.0K
14:50 52.45 52.45 52.30 52.30 18.0K
14:55 52.25 52.30 52.25 52.30 52.0K
15:05 52.25 52.40 52.25 52.30 22.0K
15:10 52.35 52.35 52.35 52.35 16.0K
15:15 52.25 52.30 52.25 52.30 34.0K
15:20 52.35 52.35 52.30 52.30 4.0K
15:25 52.25 52.40 52.25 52.40 44.0K
15:30 52.35 52.35 52.25 52.25 24.0K
15:35 52.20 52.25 52.20 52.25 64.0K
15:40 52.30 52.30 52.30 52.30 4.0K
15:45 52.25 52.25 52.20 52.20 30.0K
15:50 52.35 52.35 52.20 52.25 34.0K
15:55 52.20 52.35 52.10 52.35 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available