Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.00 51.35 51.35 344.0K
09:35 51.40 51.40 50.90 51.00 400.0K
09:40 51.05 51.10 50.90 51.00 248.0K
09:45 51.00 51.25 51.00 51.20 122.0K
09:50 51.10 51.30 51.10 51.20 218.0K
09:55 51.10 51.15 50.90 50.90 122.0K
10:00 50.95 50.95 50.75 50.80 258.0K
10:05 50.75 50.80 50.70 50.70 190.0K
10:10 50.65 50.75 50.60 50.75 132.0K
10:15 50.65 50.70 50.65 50.65 50.0K
10:20 50.70 50.75 50.65 50.70 170.0K
10:25 50.65 50.65 50.50 50.50 484.0K
10:30 50.40 50.50 50.40 50.45 124.0K
10:35 50.50 50.55 50.50 50.50 74.0K
10:40 50.45 50.50 50.30 50.40 492.0K
10:45 50.35 50.40 50.30 50.35 240.0K
10:50 50.30 50.35 50.30 50.35 118.0K
10:55 50.30 50.35 50.30 50.30 108.0K
11:00 50.35 50.55 50.35 50.50 92.0K
11:05 50.45 50.55 50.35 50.55 132.0K
11:10 50.50 50.60 50.50 50.55 126.0K
11:15 50.50 50.50 50.35 50.35 84.0K
11:20 50.40 50.40 50.15 50.20 388.0K
11:25 50.15 50.15 49.90 49.95 530.0K
11:30 49.90 49.95 49.90 49.90 124.0K
11:35 49.95 49.95 49.85 49.85 240.0K
11:40 49.90 49.90 49.80 49.80 112.0K
11:45 49.85 49.85 49.80 49.85 142.0K
11:50 49.80 49.85 49.80 49.80 116.0K
11:55 49.75 49.85 49.65 49.85 212.0K
13:00 49.90 50.00 49.70 49.95 466.0K
13:05 49.90 49.90 49.80 49.90 134.0K
13:10 49.85 49.90 49.80 49.80 140.0K
13:15 49.85 49.85 49.70 49.80 108.0K
13:20 49.75 49.80 49.60 49.65 236.0K
13:25 49.60 49.65 49.60 49.65 206.0K
13:30 49.70 49.70 49.65 49.65 36.0K
13:35 49.70 49.85 49.70 49.80 288.0K
13:40 49.85 49.85 49.85 49.85 16.0K
13:45 49.90 50.00 49.90 49.95 100.0K
13:50 50.05 50.05 49.90 50.00 76.0K
13:55 49.90 50.00 49.85 49.95 294.0K
14:00 49.90 50.00 49.90 50.00 180.0K
14:05 49.95 50.00 49.90 50.00 162.0K
14:10 50.00 50.05 49.95 50.05 126.0K
14:15 50.00 50.05 50.00 50.00 78.0K
14:20 49.95 49.95 49.95 49.95 140.0K
14:25 49.90 49.90 49.85 49.90 46.0K
14:30 49.85 49.90 49.75 49.80 208.0K
14:35 49.85 49.85 49.75 49.75 178.0K
14:40 49.80 49.85 49.75 49.80 62.0K
14:45 49.70 49.80 49.70 49.80 126.0K
14:50 49.75 49.80 49.75 49.75 32.0K
14:55 49.80 49.85 49.80 49.80 90.0K
15:00 49.85 49.85 49.80 49.80 102.7K
15:05 49.75 49.80 49.75 49.75 96.0K
15:10 49.80 49.80 49.75 49.75 54.0K
15:15 49.80 49.85 49.75 49.85 168.0K
15:20 49.80 49.85 49.80 49.85 16.0K
15:25 49.80 50.05 49.80 50.00 212.0K
15:30 50.05 50.05 50.00 50.00 84.0K
15:35 50.05 50.05 50.00 50.00 62.0K
15:40 50.05 50.05 50.00 50.05 212.0K
15:50 50.00 50.10 50.00 50.10 366.0K
15:55 50.05 50.15 49.90 49.90 284.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available