Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.94 49.14 48.94 49.12 80.0K
09:35 49.04 49.40 49.00 49.30 238.0K
09:40 49.24 49.30 49.22 49.26 24.0K
09:45 49.18 49.24 49.16 49.16 88.0K
09:50 49.18 49.20 49.18 49.20 38.0K
09:55 49.18 49.18 49.16 49.16 10.2K
10:00 49.14 49.14 49.02 49.04 70.0K
10:05 49.06 49.14 49.06 49.08 16.0K
10:10 49.10 49.10 49.08 49.10 20.0K
10:15 49.08 49.20 49.08 49.20 82.0K
10:20 49.18 49.24 49.18 49.24 14.0K
10:25 49.28 49.30 49.28 49.28 26.0K
10:30 49.24 49.26 49.18 49.18 58.0K
10:35 49.20 49.22 49.18 49.18 30.0K
10:40 49.20 49.22 49.20 49.22 8.0K
10:45 49.20 49.20 49.16 49.16 38.0K
10:50 49.12 49.16 49.12 49.14 12.0K
10:55 49.12 49.12 49.08 49.08 8.0K
11:00 49.10 49.12 49.08 49.10 22.0K
11:05 49.08 49.10 49.08 49.10 18.0K
11:10 49.08 49.10 49.08 49.10 14.0K
11:20 49.24 49.28 49.18 49.20 122.0K
11:25 49.22 49.22 49.22 49.22 24.0K
11:30 49.24 49.24 49.22 49.22 8.0K
11:40 49.24 49.24 49.24 49.24 12.0K
11:45 49.22 49.22 49.22 49.22 54.0K
11:50 49.14 49.22 49.14 49.22 14.0K
11:55 49.18 49.18 49.18 49.18 2.0K
13:00 49.22 49.22 49.18 49.20 28.0K
13:05 49.16 49.20 49.16 49.20 14.0K
13:10 49.16 49.20 49.16 49.20 20.0K
13:15 49.26 49.30 49.20 49.20 42.0K
13:20 49.22 49.22 49.20 49.20 14.0K
13:25 49.18 49.26 49.18 49.26 36.0K
13:30 49.22 49.26 49.22 49.24 52.0K
13:35 49.26 49.26 49.26 49.26 16.0K
13:40 49.28 49.38 49.28 49.38 136.0K
13:45 49.40 49.44 49.40 49.42 52.0K
13:50 49.40 49.42 49.36 49.42 96.0K
13:55 49.40 49.42 49.36 49.42 78.0K
14:00 49.40 49.40 49.34 49.40 36.0K
14:05 49.42 49.48 49.40 49.48 90.0K
14:10 49.50 49.50 49.46 49.50 32.0K
14:15 49.46 49.54 49.46 49.50 60.0K
14:20 49.54 49.58 49.46 49.58 36.0K
14:25 49.58 49.60 49.50 49.50 52.0K
14:30 49.56 49.56 49.50 49.56 62.0K
14:35 49.54 49.56 49.54 49.54 50.0K
14:40 49.50 49.54 49.40 49.40 34.1K
14:45 49.38 49.40 49.38 49.38 58.0K
14:50 49.36 49.40 49.36 49.40 18.0K
14:55 49.38 49.42 49.38 49.40 46.0K
15:00 49.42 49.44 49.40 49.44 54.0K
15:05 49.42 49.44 49.38 49.38 60.1K
15:10 49.40 49.40 49.36 49.38 66.0K
15:15 49.36 49.38 49.32 49.38 26.0K
15:20 49.34 49.36 49.34 49.34 160.0K
15:35 49.36 49.36 49.36 49.36 16.0K
15:40 49.34 49.36 49.34 49.34 112.0K
15:45 49.32 49.32 49.32 49.32 98.0K
15:55 49.30 49.30 49.28 49.28 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available