Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.08 49.58 49.02 49.30 174.9K
09:35 49.30 49.30 49.30 49.30 26.0K
09:40 49.32 49.32 49.12 49.14 38.0K
09:45 49.26 49.30 49.14 49.14 62.0K
09:50 49.20 49.44 49.20 49.44 116.0K
09:55 49.44 49.44 49.28 49.36 24.0K
10:00 49.28 49.32 49.16 49.16 74.0K
10:05 49.18 49.28 49.18 49.22 38.0K
10:15 49.26 49.26 49.22 49.24 26.0K
10:20 49.22 49.24 49.14 49.18 130.0K
10:25 49.14 49.24 49.14 49.24 108.0K
10:30 49.20 49.26 49.20 49.20 30.0K
10:35 49.30 49.40 49.20 49.36 62.0K
10:40 49.22 49.22 49.22 49.22 10.0K
10:45 49.34 49.40 49.34 49.36 38.0K
10:50 49.42 49.42 49.34 49.34 22.0K
10:55 49.36 49.40 49.34 49.36 38.0K
11:00 49.40 49.40 49.22 49.22 18.0K
11:05 49.30 49.48 49.22 49.40 136.0K
11:10 49.38 49.38 49.38 49.38 4.0K
11:15 49.40 49.40 49.40 49.40 38.0K
11:25 49.50 49.50 49.42 49.42 46.0K
11:30 49.42 49.44 49.42 49.44 12.4K
11:35 49.42 49.44 49.42 49.44 4.0K
11:40 49.46 49.46 49.42 49.42 28.0K
11:45 49.40 49.40 49.40 49.40 8.0K
11:50 49.42 49.42 49.40 49.40 8.0K
11:55 49.42 49.42 49.38 49.38 30.0K
13:00 49.34 49.54 49.34 49.48 98.2K
13:05 49.44 49.44 49.36 49.36 28.0K
13:10 49.40 49.46 49.40 49.46 22.0K
13:15 49.44 49.44 49.44 49.44 16.0K
13:20 49.46 49.46 49.40 49.40 56.0K
13:25 49.42 49.42 49.36 49.36 34.0K
13:30 49.32 49.34 49.30 49.34 12.0K
13:35 49.36 49.44 49.30 49.42 72.0K
13:40 49.38 49.38 49.30 49.36 18.0K
13:45 49.38 49.42 49.36 49.36 62.0K
13:55 49.42 49.42 49.36 49.36 38.0K
14:00 49.38 49.42 49.34 49.34 36.0K
14:05 49.36 49.50 49.34 49.40 64.0K
14:10 49.32 49.48 49.32 49.48 16.0K
14:15 49.36 49.48 49.36 49.44 24.0K
14:20 49.42 49.44 49.42 49.42 56.0K
14:30 49.40 49.46 49.40 49.42 26.0K
14:35 49.40 49.40 49.40 49.40 28.0K
14:40 49.46 49.46 49.40 49.40 8.0K
14:45 49.46 49.46 49.40 49.42 28.0K
14:50 49.46 49.50 49.42 49.46 88.0K
14:55 49.52 49.56 49.50 49.50 48.0K
15:00 49.52 49.52 49.50 49.50 56.0K
15:05 49.52 49.52 49.50 49.50 16.0K
15:10 49.52 49.52 49.48 49.50 42.0K
15:15 49.48 49.48 49.40 49.40 20.0K
15:20 49.48 49.48 49.38 49.38 32.0K
15:25 49.38 49.40 49.38 49.40 31.0K
15:30 49.38 49.38 49.36 49.36 26.0K
15:35 49.34 49.50 49.34 49.36 118.0K
15:40 49.40 49.44 49.34 49.34 34.0K
15:45 49.44 49.50 49.32 49.40 124.0K
15:50 49.46 49.46 49.32 49.32 24.0K
15:55 49.34 49.48 49.34 49.44 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available