Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.56 49.80 49.32 49.32 100.0K
09:35 49.50 49.50 49.38 49.38 12.0K
09:40 49.40 49.50 49.40 49.50 4.0K
09:45 49.54 49.68 49.54 49.68 22.0K
09:50 49.80 49.80 49.68 49.76 67.7K
09:55 49.78 49.78 49.70 49.72 56.0K
10:00 49.70 50.30 49.70 50.15 306.0K
10:05 50.20 50.35 50.05 50.30 190.0K
10:10 50.25 50.30 50.25 50.25 64.0K
10:15 50.30 50.30 50.15 50.15 58.0K
10:20 50.10 50.10 50.05 50.05 22.0K
10:25 50.00 50.00 50.00 50.00 52.0K
10:30 49.98 50.00 49.98 50.00 18.1K
10:35 50.05 50.10 50.05 50.10 34.0K
10:45 50.05 50.05 50.05 50.05 6.0K
10:50 50.10 50.10 50.10 50.10 26.0K
10:55 50.05 50.10 50.05 50.10 66.0K
11:05 50.15 50.15 50.10 50.10 28.0K
11:10 50.20 50.30 50.15 50.25 144.0K
11:20 50.40 50.45 50.40 50.45 138.0K
11:25 50.40 50.45 50.35 50.35 30.0K
11:30 50.40 50.45 50.40 50.45 26.0K
11:40 50.40 50.45 50.40 50.45 26.0K
11:45 50.40 50.45 50.40 50.45 6.0K
11:50 50.40 50.45 50.40 50.40 40.0K
11:55 50.45 50.45 50.35 50.35 16.0K
13:00 50.35 50.60 50.35 50.60 148.0K
13:05 50.55 50.55 50.45 50.45 78.0K
13:10 50.40 50.45 50.40 50.45 12.0K
13:15 50.40 50.45 50.40 50.45 16.0K
13:20 50.50 50.50 50.40 50.40 26.0K
13:25 50.50 50.50 50.40 50.50 10.0K
13:30 50.40 50.40 50.40 50.40 14.0K
13:35 50.45 50.45 50.40 50.40 22.0K
13:40 50.45 50.45 50.45 50.45 6.0K
13:45 50.40 50.45 50.40 50.45 24.0K
13:50 50.50 50.50 50.40 50.40 18.0K
13:55 50.50 50.50 50.40 50.40 79.1K
14:10 50.45 50.45 50.35 50.35 50.0K
14:20 50.30 50.40 50.30 50.40 38.0K
14:30 50.45 50.50 50.40 50.45 34.0K
14:35 50.50 50.50 50.45 50.50 58.0K
14:40 50.55 50.55 50.55 50.55 6.0K
14:45 50.50 50.55 50.50 50.55 62.0K
14:50 50.55 50.55 50.55 50.55 36.0K
14:55 50.60 50.60 50.55 50.60 52.0K
15:00 50.55 50.55 50.55 50.55 10.0K
15:05 50.50 50.50 50.45 50.45 54.0K
15:15 50.50 50.50 50.45 50.50 42.0K
15:20 50.40 50.40 50.30 50.40 26.4K
15:30 50.35 50.40 50.35 50.40 18.0K
15:35 50.35 50.40 50.35 50.35 26.0K
15:40 50.30 50.35 50.25 50.30 32.0K
15:45 50.20 50.30 50.20 50.25 60.0K
15:50 50.30 50.35 50.30 50.30 36.0K
15:55 50.35 50.40 50.25 50.25 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available