53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.30 | 50.50 | 50.30 | 50.35 | 80.0K |
| 09:35 | 50.40 | 50.45 | 50.40 | 50.45 | 20.0K |
| 09:40 | 50.35 | 50.35 | 50.30 | 50.35 | 38.0K |
| 09:45 | 50.40 | 50.45 | 50.35 | 50.45 | 24.0K |
| 09:55 | 50.40 | 50.45 | 50.40 | 50.45 | 62.0K |
| 10:00 | 50.40 | 50.40 | 50.35 | 50.40 | 10.0K |
| 10:05 | 50.35 | 50.40 | 50.35 | 50.40 | 34.0K |
| 10:10 | 50.45 | 50.45 | 50.30 | 50.30 | 54.0K |
| 10:15 | 50.30 | 50.35 | 50.30 | 50.30 | 20.0K |
| 10:20 | 50.35 | 50.40 | 50.30 | 50.40 | 32.0K |
| 10:30 | 50.35 | 50.35 | 50.30 | 50.30 | 38.0K |
| 10:35 | 50.35 | 50.35 | 50.35 | 50.35 | 22.0K |
| 10:45 | 50.30 | 50.30 | 50.30 | 50.30 | 2.0K |
| 10:50 | 50.35 | 50.35 | 50.30 | 50.30 | 12.0K |
| 10:55 | 50.35 | 50.35 | 50.25 | 50.25 | 18.0K |
| 11:05 | 50.20 | 50.25 | 50.20 | 50.25 | 20.0K |
| 11:15 | 50.20 | 50.25 | 50.20 | 50.25 | 30.0K |
| 11:20 | 50.30 | 50.30 | 50.30 | 50.30 | 14.0K |
| 11:30 | 50.25 | 50.25 | 50.25 | 50.25 | 16.0K |
| 11:40 | 50.20 | 50.20 | 50.20 | 50.20 | 6.0K |
| 11:50 | 50.25 | 50.30 | 50.25 | 50.30 | 10.0K |
| 13:00 | 50.25 | 50.30 | 50.20 | 50.30 | 26.0K |
| 13:05 | 50.25 | 50.25 | 50.25 | 50.25 | 12.0K |
| 13:15 | 50.20 | 50.20 | 50.20 | 50.20 | 10.0K |
| 13:20 | 50.25 | 50.25 | 50.00 | 50.05 | 92.0K |
| 13:25 | 50.15 | 50.25 | 50.05 | 50.25 | 108.0K |
| 13:35 | 50.20 | 50.20 | 50.20 | 50.20 | 22.0K |
| 13:45 | 50.25 | 50.25 | 50.25 | 50.25 | 10.0K |
| 13:50 | 50.20 | 50.20 | 50.05 | 50.10 | 38.0K |
| 13:55 | 50.05 | 50.10 | 50.05 | 50.10 | 10.0K |
| 14:00 | 50.20 | 50.25 | 50.05 | 50.15 | 84.0K |
| 14:05 | 50.10 | 50.10 | 50.05 | 50.05 | 62.0K |
| 14:15 | 50.00 | 50.05 | 50.00 | 50.05 | 24.0K |
| 14:20 | 50.00 | 50.05 | 50.00 | 50.00 | 14.0K |
| 14:25 | 50.10 | 50.30 | 50.10 | 50.20 | 74.0K |
| 14:30 | 50.30 | 50.35 | 50.25 | 50.30 | 54.0K |
| 14:35 | 50.20 | 50.20 | 50.20 | 50.20 | 26.0K |
| 14:40 | 50.15 | 50.15 | 50.05 | 50.05 | 12.0K |
| 14:45 | 50.10 | 50.10 | 50.05 | 50.05 | 12.0K |
| 14:50 | 50.10 | 50.10 | 50.05 | 50.05 | 28.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 6.0K |
| 15:00 | 50.05 | 50.05 | 50.05 | 50.05 | 12.0K |
| 15:05 | 50.00 | 50.05 | 50.00 | 50.00 | 22.0K |
| 15:10 | 50.05 | 50.10 | 50.00 | 50.00 | 26.0K |
| 15:15 | 50.05 | 50.05 | 50.00 | 50.00 | 34.0K |
| 15:25 | 50.10 | 50.10 | 50.10 | 50.10 | 34.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 15:35 | 50.05 | 50.05 | 50.05 | 50.05 | 8.0K |
| 15:40 | 50.10 | 50.10 | 50.00 | 50.00 | 10.0K |
| 15:45 | 50.05 | 50.05 | 50.00 | 50.00 | 46.0K |
| 15:55 | 50.05 | 50.10 | 50.00 | 50.10 | 88.0K |