Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.65 51.10 51.40 238.0K
09:35 51.35 51.35 51.25 51.25 10.0K
09:40 51.30 51.55 51.20 51.45 56.0K
09:45 51.50 51.70 51.50 51.70 216.0K
09:50 51.65 51.70 51.65 51.70 83.0K
09:55 51.65 51.85 51.65 51.85 190.0K
10:00 51.80 51.90 51.75 51.85 177.0K
10:05 51.80 51.85 51.75 51.80 58.0K
10:10 51.85 51.90 51.75 51.75 54.0K
10:15 51.70 51.85 51.70 51.75 18.0K
10:20 51.70 51.90 51.70 51.80 98.6K
10:25 51.85 51.85 51.75 51.75 34.0K
10:30 51.80 51.90 51.75 51.85 78.0K
10:35 51.80 51.80 51.55 51.75 97.6K
10:40 51.80 51.85 51.55 51.65 114.0K
10:45 51.55 51.55 51.45 51.45 34.0K
10:50 51.50 51.55 51.40 51.50 42.0K
10:55 51.45 51.45 51.40 51.40 20.0K
11:00 51.45 51.45 51.40 51.45 10.0K
11:05 51.45 51.45 51.35 51.35 36.0K
11:10 51.30 51.35 51.30 51.30 40.0K
11:15 51.25 51.30 51.20 51.20 32.0K
11:20 51.25 51.30 51.20 51.25 40.0K
11:25 51.20 51.20 51.15 51.20 38.0K
11:30 51.15 51.20 51.10 51.10 42.0K
11:35 51.20 51.20 51.15 51.15 6.0K
11:40 51.10 51.15 51.10 51.15 22.0K
11:50 51.20 51.20 51.10 51.20 34.0K
11:55 51.25 51.25 51.25 51.25 40.0K
13:00 51.20 51.25 51.20 51.20 100.0K
13:05 51.25 51.25 51.20 51.20 14.0K
13:10 51.15 51.15 51.10 51.10 80.0K
13:15 51.15 51.15 51.10 51.10 40.0K
13:20 51.05 51.05 50.90 50.90 171.0K
13:25 50.85 51.00 50.85 51.00 72.0K
13:30 50.95 50.95 50.95 50.95 18.0K
13:35 51.00 51.00 50.90 50.90 32.0K
13:40 51.00 51.00 50.85 50.95 24.0K
13:45 50.90 50.95 50.85 50.95 24.0K
13:50 50.85 50.95 50.80 50.85 26.0K
13:55 50.95 50.95 50.80 50.90 36.0K
14:00 50.85 51.05 50.85 50.95 32.0K
14:05 50.85 50.90 50.80 50.90 140.0K
14:10 50.85 50.85 50.75 50.75 82.0K
14:15 50.80 50.95 50.75 50.80 28.0K
14:20 50.85 50.95 50.80 50.85 28.0K
14:25 50.80 50.90 50.75 50.75 208.0K
14:30 50.80 50.80 50.75 50.75 20.0K
14:35 50.80 50.80 50.70 50.75 64.0K
14:40 50.80 50.80 50.75 50.80 10.0K
14:45 50.90 50.90 50.75 50.75 20.0K
14:50 50.80 50.80 50.70 50.70 28.0K
14:55 50.80 50.90 50.65 50.80 232.0K
15:00 50.75 50.95 50.75 50.85 50.8K
15:05 50.80 50.80 50.75 50.80 16.0K
15:10 50.85 50.90 50.80 50.80 82.0K
15:15 50.75 51.10 50.75 51.10 38.0K
15:20 51.05 51.15 51.00 51.05 28.0K
15:25 51.00 51.00 50.90 51.00 18.0K
15:30 51.05 51.05 50.95 50.95 38.0K
15:35 51.00 51.05 50.95 51.05 26.0K
15:45 51.00 51.05 50.95 51.00 39.0K
15:50 50.95 51.10 50.95 51.10 31.5K
15:55 51.05 51.10 50.90 51.00 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available