Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.40 50.40 50.45 86.0K
09:35 50.50 50.60 50.50 50.60 48.0K
09:40 50.55 50.75 50.55 50.60 86.0K
09:45 50.75 50.85 50.75 50.75 52.0K
09:50 50.70 51.00 50.70 50.90 104.0K
09:55 50.85 50.90 50.70 50.80 38.0K
10:00 50.75 50.90 50.75 50.90 48.0K
10:05 50.85 50.85 50.70 50.75 36.0K
10:10 50.70 50.85 50.70 50.70 134.0K
10:15 50.75 50.75 50.65 50.65 16.0K
10:20 50.60 50.75 50.60 50.75 62.0K
10:25 50.70 50.90 50.70 50.75 70.0K
10:30 50.70 50.75 50.70 50.75 34.0K
10:35 50.80 50.80 50.70 50.70 98.0K
10:40 50.65 50.65 50.60 50.60 22.0K
10:45 50.55 50.60 50.50 50.60 40.0K
10:50 50.55 50.55 50.50 50.50 31.0K
10:55 50.55 50.60 50.55 50.55 68.0K
11:00 50.50 50.50 50.40 50.40 66.0K
11:05 50.40 50.50 50.35 50.50 66.5K
11:10 50.40 50.45 50.35 50.45 30.0K
11:15 50.40 50.55 50.40 50.55 44.0K
11:20 50.60 50.60 50.50 50.50 26.0K
11:25 50.55 50.60 50.50 50.60 42.0K
11:30 50.65 50.65 50.60 50.60 40.0K
11:40 50.65 50.65 50.60 50.60 30.0K
11:45 50.65 50.65 50.60 50.60 20.0K
11:50 50.65 50.65 50.60 50.65 14.0K
11:55 50.60 50.70 50.60 50.70 26.0K
13:00 50.65 50.75 50.55 50.55 100.0K
13:05 50.65 50.75 50.65 50.75 48.0K
13:10 50.70 50.70 50.60 50.65 64.0K
13:15 50.60 50.65 50.60 50.65 30.0K
13:20 50.70 50.70 50.65 50.65 54.0K
13:25 50.60 50.65 50.55 50.55 28.0K
13:30 50.70 50.80 50.70 50.75 80.0K
13:35 50.80 50.80 50.70 50.70 86.0K
13:40 50.75 50.75 50.65 50.70 34.0K
13:45 50.65 50.70 50.60 50.60 48.0K
13:50 50.55 50.65 50.50 50.50 96.0K
13:55 50.45 50.50 50.45 50.50 50.0K
14:00 50.45 50.55 50.45 50.50 52.0K
14:05 50.50 50.65 50.45 50.55 178.0K
14:10 50.65 50.70 50.45 50.50 64.0K
14:15 50.55 50.55 50.45 50.50 54.0K
14:20 50.55 50.70 50.50 50.50 50.0K
14:25 50.45 50.50 50.45 50.45 44.0K
14:30 50.55 50.55 50.45 50.45 66.0K
14:35 50.50 50.50 50.50 50.50 6.0K
14:40 50.55 50.55 50.50 50.50 54.0K
14:45 50.50 50.50 50.45 50.45 10.0K
14:50 50.50 50.50 50.40 50.50 146.3K
14:55 50.45 50.50 50.45 50.45 26.0K
15:00 50.50 50.50 50.40 50.45 18.2K
15:05 50.40 50.45 50.35 50.40 148.0K
15:10 50.45 50.45 50.40 50.40 46.0K
15:20 50.35 50.45 50.35 50.45 48.0K
15:25 50.40 50.45 50.40 50.40 36.0K
15:30 50.45 50.45 50.40 50.45 30.0K
15:35 50.40 50.45 50.40 50.45 38.0K
15:40 50.40 50.40 50.35 50.40 46.0K
15:45 50.45 50.45 50.40 50.45 38.0K
15:50 50.40 50.45 50.40 50.45 24.0K
15:55 50.40 50.45 50.25 50.30 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available