Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.35 50.45 50.25 50.40 52.0K
09:35 50.50 50.65 50.50 50.50 44.0K
09:40 50.55 50.75 50.50 50.70 38.0K
09:45 50.65 50.70 50.65 50.70 28.0K
09:50 50.65 50.65 50.65 50.65 8.0K
09:55 50.70 50.85 50.65 50.80 76.0K
10:00 50.65 50.75 50.60 50.70 58.0K
10:05 50.75 50.80 50.60 50.80 100.0K
10:10 50.85 50.85 50.70 50.80 80.0K
10:15 50.85 50.90 50.80 50.90 72.0K
10:20 50.95 50.95 50.90 50.95 24.0K
10:25 51.00 51.00 50.90 50.90 38.0K
10:30 50.85 50.95 50.70 50.80 52.0K
10:35 50.85 50.90 50.85 50.90 48.0K
10:40 50.85 50.85 50.75 50.75 20.0K
10:45 50.70 50.75 50.60 50.60 34.0K
10:50 50.55 50.70 50.55 50.70 76.0K
10:55 50.60 50.60 50.55 50.55 14.0K
11:00 50.50 50.55 50.45 50.45 84.0K
11:05 50.50 50.65 50.45 50.45 58.0K
11:10 50.50 50.60 50.45 50.60 88.0K
11:15 50.65 50.65 50.50 50.50 100.0K
11:20 50.45 50.45 50.45 50.45 16.0K
11:25 50.55 50.55 50.40 50.40 38.0K
11:30 50.45 50.45 50.35 50.35 44.0K
11:35 50.30 50.30 50.30 50.30 26.0K
11:40 50.40 50.50 50.30 50.35 48.0K
11:45 50.30 50.50 50.30 50.50 34.0K
11:50 50.30 50.50 50.30 50.35 30.0K
11:55 50.30 50.50 50.30 50.30 30.0K
13:00 50.60 51.00 50.50 50.80 210.0K
13:05 50.75 51.05 50.75 51.00 128.0K
13:10 51.05 51.25 51.00 51.10 284.0K
13:15 51.05 51.05 50.80 51.00 56.0K
13:20 50.95 50.95 50.80 50.90 92.0K
13:25 50.85 50.95 50.85 50.95 38.0K
13:30 50.85 51.00 50.75 50.75 50.0K
13:35 50.80 50.85 50.75 50.75 66.0K
13:40 50.80 50.80 50.70 50.75 32.0K
13:45 50.85 50.90 50.65 50.90 34.0K
13:50 50.70 50.85 50.65 50.75 22.0K
13:55 50.70 50.80 50.60 50.65 32.0K
14:00 50.85 50.85 50.65 50.75 32.0K
14:05 50.75 51.10 50.70 50.70 176.0K
14:10 50.95 50.95 50.65 50.65 52.0K
14:15 50.85 50.85 50.65 50.65 44.0K
14:20 50.60 50.75 50.60 50.65 78.0K
14:25 50.60 50.70 50.55 50.55 54.0K
14:30 50.60 50.65 50.55 50.55 58.0K
14:35 50.65 50.65 50.55 50.60 42.0K
14:40 50.70 50.70 50.55 50.60 66.0K
14:45 50.70 50.70 50.60 50.60 48.0K
14:50 50.55 50.75 50.55 50.60 52.0K
14:55 50.65 50.75 50.60 50.60 44.0K
15:00 50.55 50.70 50.55 50.55 62.0K
15:05 50.60 50.70 50.55 50.55 40.0K
15:10 50.60 50.60 50.50 50.50 54.0K
15:15 50.60 50.60 50.45 50.60 64.0K
15:20 50.60 50.70 50.55 50.70 62.0K
15:25 50.65 50.70 50.55 50.65 44.0K
15:30 50.65 50.70 50.55 50.55 82.0K
15:35 50.70 50.70 50.60 50.65 106.0K
15:40 50.60 50.70 50.60 50.70 84.0K
15:45 50.65 50.85 50.65 50.85 72.0K
15:50 50.80 50.90 50.80 50.85 72.0K
15:55 50.90 50.95 50.75 50.90 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available