Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 50.90 50.45 50.55 92.3K
09:35 50.50 50.55 50.45 50.50 84.0K
09:40 50.45 50.50 50.35 50.45 98.0K
09:45 50.40 50.50 50.30 50.50 52.0K
09:50 50.45 50.50 50.40 50.50 48.0K
09:55 50.45 50.50 50.40 50.40 38.0K
10:00 50.45 50.45 50.40 50.40 32.0K
10:10 50.45 50.45 50.40 50.40 34.0K
10:15 50.35 50.35 50.30 50.35 32.0K
10:20 50.30 50.40 50.30 50.40 18.1K
10:25 50.35 50.40 50.35 50.40 12.0K
10:30 50.45 50.45 50.45 50.45 30.0K
10:35 50.40 50.45 50.40 50.45 52.0K
10:40 50.40 50.40 50.35 50.40 82.0K
10:45 50.45 50.50 50.45 50.45 16.0K
10:50 50.40 50.45 50.40 50.40 58.0K
11:00 50.35 50.40 50.35 50.35 24.0K
11:05 50.40 50.40 50.35 50.40 32.0K
11:10 50.45 50.45 50.45 50.45 6.0K
11:15 50.40 50.40 50.35 50.35 50.0K
11:20 50.40 50.40 50.15 50.15 308.0K
11:25 50.10 50.20 50.10 50.20 38.0K
11:35 50.15 50.15 50.15 50.15 18.0K
11:40 50.20 50.20 50.20 50.20 10.0K
11:45 50.15 50.20 50.15 50.20 8.0K
11:50 50.15 50.20 50.15 50.15 20.0K
11:55 50.20 50.20 50.10 50.15 20.0K
13:00 50.15 50.25 50.10 50.10 86.0K
13:05 50.05 50.10 50.00 50.10 94.0K
13:10 50.15 50.15 50.10 50.10 12.0K
13:15 50.15 50.15 50.10 50.10 50.0K
13:20 50.05 50.10 49.90 50.05 358.0K
13:25 49.92 50.05 49.90 49.90 90.0K
13:30 49.88 49.94 49.88 49.94 32.0K
13:35 49.94 49.94 49.88 49.90 46.0K
13:40 49.94 50.00 49.90 49.92 42.0K
13:45 49.94 50.15 49.94 50.15 62.0K
13:50 50.10 50.15 49.92 50.10 70.0K
13:55 50.05 50.10 50.05 50.05 26.0K
14:00 50.10 50.10 50.10 50.10 18.0K
14:05 50.05 50.15 50.05 50.15 100.0K
14:10 50.20 50.20 50.15 50.20 32.0K
14:15 50.15 50.25 50.15 50.20 48.0K
14:20 50.25 50.30 50.20 50.25 68.0K
14:25 50.20 50.20 50.20 50.20 20.0K
14:30 50.25 50.25 50.20 50.20 20.0K
14:35 50.25 50.35 50.20 50.35 62.0K
14:40 50.40 50.40 50.30 50.30 66.0K
14:45 50.35 50.35 50.35 50.35 6.0K
14:50 50.30 50.35 50.30 50.30 34.0K
14:55 50.35 50.35 50.30 50.35 64.0K
15:00 50.30 50.35 50.30 50.35 26.0K
15:05 50.30 50.35 50.30 50.35 68.0K
15:10 50.40 50.40 50.35 50.40 59.2K
15:15 50.35 50.50 50.35 50.45 150.0K
15:20 50.40 50.45 50.35 50.35 58.0K
15:25 50.30 50.30 50.15 50.20 82.0K
15:35 50.25 50.35 50.20 50.35 40.0K
15:40 50.40 50.45 50.35 50.35 74.0K
15:45 50.40 50.40 50.35 50.35 62.0K
15:50 50.40 50.40 50.35 50.35 70.0K
15:55 50.35 50.45 50.20 50.30 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available