52.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.76 | 50.35 | 49.76 | 50.10 | 66.0K |
| 09:35 | 50.00 | 50.00 | 49.82 | 49.86 | 48.0K |
| 09:40 | 49.90 | 49.90 | 49.90 | 49.90 | 2.0K |
| 09:45 | 49.98 | 49.98 | 49.86 | 49.90 | 14.0K |
| 09:50 | 50.05 | 50.05 | 50.05 | 50.05 | 6.2K |
| 09:55 | 50.05 | 50.05 | 50.00 | 50.00 | 8.0K |
| 10:00 | 50.05 | 50.10 | 49.90 | 50.05 | 38.0K |
| 10:05 | 50.10 | 50.15 | 50.05 | 50.10 | 52.0K |
| 10:15 | 50.20 | 50.20 | 50.20 | 50.20 | 54.0K |
| 10:20 | 50.15 | 50.20 | 50.10 | 50.10 | 28.0K |
| 10:30 | 50.15 | 50.15 | 50.00 | 50.15 | 22.0K |
| 10:35 | 50.05 | 50.25 | 50.05 | 50.20 | 50.0K |
| 10:40 | 50.20 | 50.20 | 50.05 | 50.15 | 36.0K |
| 10:45 | 50.20 | 50.20 | 50.05 | 50.05 | 16.0K |
| 10:50 | 50.20 | 50.20 | 50.05 | 50.20 | 26.0K |
| 10:55 | 50.25 | 50.25 | 50.05 | 50.25 | 10.1K |
| 11:00 | 50.05 | 50.20 | 50.05 | 50.05 | 24.0K |
| 11:05 | 50.20 | 50.20 | 50.05 | 50.20 | 26.0K |
| 11:15 | 50.05 | 50.05 | 50.05 | 50.05 | 4.0K |
| 11:20 | 50.10 | 50.15 | 50.10 | 50.15 | 8.0K |
| 11:25 | 50.20 | 50.20 | 50.05 | 50.20 | 22.0K |
| 11:30 | 50.15 | 50.20 | 50.05 | 50.20 | 20.0K |
| 11:35 | 50.05 | 50.25 | 50.05 | 50.25 | 22.0K |
| 11:50 | 50.05 | 50.30 | 50.05 | 50.20 | 6.0K |
| 11:55 | 50.30 | 50.30 | 50.30 | 50.30 | 8.0K |
| 13:00 | 50.25 | 50.25 | 50.15 | 50.20 | 14.0K |
| 13:05 | 50.15 | 50.20 | 50.15 | 50.15 | 14.0K |
| 13:15 | 50.20 | 50.30 | 50.15 | 50.15 | 12.0K |
| 13:20 | 50.30 | 50.30 | 50.25 | 50.25 | 22.0K |
| 13:25 | 50.30 | 50.30 | 50.25 | 50.30 | 4.0K |
| 13:30 | 50.25 | 50.30 | 50.25 | 50.30 | 8.0K |
| 13:35 | 50.30 | 50.30 | 50.30 | 50.30 | 10.0K |
| 13:40 | 50.20 | 50.20 | 50.10 | 50.10 | 16.0K |
| 13:45 | 50.15 | 50.25 | 50.15 | 50.20 | 66.0K |
| 13:50 | 50.25 | 50.25 | 50.15 | 50.15 | 30.0K |
| 13:55 | 50.30 | 50.30 | 50.05 | 50.05 | 28.0K |
| 14:00 | 50.10 | 50.10 | 50.05 | 50.10 | 8.0K |
| 14:05 | 50.25 | 50.25 | 50.10 | 50.10 | 19.8K |
| 14:10 | 50.25 | 50.25 | 50.10 | 50.10 | 44.0K |
| 14:15 | 50.15 | 50.25 | 50.15 | 50.25 | 12.0K |
| 14:20 | 50.15 | 50.25 | 50.15 | 50.20 | 64.0K |
| 14:25 | 50.25 | 50.30 | 50.25 | 50.25 | 18.0K |
| 14:35 | 50.30 | 50.30 | 50.25 | 50.25 | 26.0K |
| 14:40 | 50.30 | 50.30 | 50.25 | 50.30 | 20.0K |
| 14:45 | 50.35 | 50.35 | 50.30 | 50.30 | 8.0K |
| 14:50 | 50.35 | 50.35 | 50.30 | 50.35 | 24.0K |
| 14:55 | 50.30 | 50.35 | 50.30 | 50.30 | 22.0K |
| 15:00 | 50.35 | 50.40 | 50.30 | 50.40 | 40.0K |
| 15:05 | 50.45 | 50.45 | 50.35 | 50.35 | 32.0K |
| 15:10 | 50.45 | 50.45 | 50.25 | 50.35 | 46.0K |
| 15:15 | 50.40 | 50.45 | 50.40 | 50.45 | 24.0K |
| 15:20 | 50.50 | 50.50 | 50.40 | 50.50 | 20.0K |
| 15:25 | 50.45 | 50.50 | 50.40 | 50.50 | 36.0K |
| 15:30 | 50.40 | 50.50 | 50.40 | 50.40 | 46.0K |
| 15:35 | 50.40 | 50.40 | 50.25 | 50.30 | 98.0K |
| 15:40 | 50.40 | 50.40 | 50.30 | 50.30 | 36.0K |
| 15:45 | 50.35 | 50.45 | 50.30 | 50.30 | 66.0K |
| 15:50 | 50.35 | 50.35 | 50.30 | 50.30 | 70.0K |
| 15:55 | 50.35 | 50.50 | 50.20 | 50.20 | 122.0K |