52.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.80 | 51.80 | 50.85 | 50.95 | 160.0K |
| 09:35 | 51.00 | 51.00 | 50.65 | 50.80 | 140.0K |
| 09:40 | 50.75 | 50.90 | 50.75 | 50.80 | 24.0K |
| 09:45 | 50.85 | 50.90 | 50.75 | 50.75 | 44.0K |
| 09:50 | 50.85 | 50.90 | 50.80 | 50.90 | 64.0K |
| 09:55 | 50.85 | 51.05 | 50.85 | 51.05 | 28.0K |
| 10:00 | 51.00 | 51.20 | 51.00 | 51.20 | 28.0K |
| 10:05 | 51.25 | 51.25 | 51.00 | 51.00 | 78.0K |
| 10:10 | 51.15 | 51.20 | 51.05 | 51.15 | 46.0K |
| 10:15 | 51.05 | 51.10 | 51.00 | 51.10 | 74.0K |
| 10:35 | 51.10 | 51.20 | 51.10 | 51.10 | 12.0K |
| 10:40 | 51.05 | 51.15 | 51.05 | 51.15 | 48.2K |
| 10:50 | 51.10 | 51.15 | 51.05 | 51.15 | 30.0K |
| 10:55 | 51.05 | 51.30 | 51.05 | 51.30 | 38.0K |
| 11:00 | 51.20 | 51.35 | 51.20 | 51.35 | 6.0K |
| 11:05 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 11:10 | 51.35 | 51.50 | 51.20 | 51.30 | 176.0K |
| 11:15 | 51.40 | 51.40 | 51.30 | 51.30 | 26.0K |
| 11:20 | 51.35 | 51.50 | 51.35 | 51.50 | 22.0K |
| 11:25 | 51.35 | 51.35 | 51.20 | 51.25 | 34.0K |
| 11:30 | 51.30 | 51.35 | 51.30 | 51.35 | 0.0K |
| 11:35 | 51.40 | 51.45 | 51.30 | 51.30 | 72.0K |
| 11:40 | 51.45 | 51.50 | 51.30 | 51.50 | 44.0K |
| 11:45 | 51.35 | 51.50 | 51.35 | 51.40 | 26.0K |
| 11:50 | 51.55 | 51.55 | 51.40 | 51.40 | 24.0K |
| 11:55 | 51.45 | 51.65 | 51.45 | 51.55 | 50.0K |
| 13:00 | 51.50 | 51.70 | 51.50 | 51.65 | 66.0K |
| 13:05 | 51.70 | 51.70 | 51.65 | 51.70 | 26.0K |
| 13:10 | 51.65 | 51.70 | 51.65 | 51.65 | 26.0K |
| 13:15 | 51.70 | 51.70 | 51.65 | 51.65 | 14.0K |
| 13:20 | 51.60 | 51.70 | 51.60 | 51.65 | 26.0K |
| 13:25 | 51.60 | 51.65 | 51.60 | 51.65 | 40.0K |
| 13:35 | 51.60 | 51.75 | 51.60 | 51.75 | 52.0K |
| 13:40 | 51.70 | 51.70 | 51.65 | 51.65 | 30.0K |
| 13:45 | 51.70 | 51.70 | 51.55 | 51.55 | 24.0K |
| 13:50 | 51.65 | 51.70 | 51.65 | 51.65 | 68.0K |
| 13:55 | 51.70 | 51.70 | 51.55 | 51.70 | 99.1K |
| 14:00 | 51.65 | 51.70 | 51.45 | 51.65 | 74.0K |
| 14:05 | 51.70 | 51.70 | 51.65 | 51.70 | 20.0K |
| 14:10 | 51.65 | 51.70 | 51.55 | 51.55 | 268.0K |
| 14:15 | 51.70 | 51.70 | 51.55 | 51.55 | 30.0K |
| 14:20 | 51.55 | 51.65 | 51.55 | 51.65 | 30.0K |
| 14:25 | 51.60 | 51.65 | 51.60 | 51.65 | 44.0K |
| 14:35 | 51.55 | 51.70 | 51.55 | 51.70 | 92.0K |
| 14:40 | 51.75 | 51.75 | 51.60 | 51.60 | 106.0K |
| 14:45 | 51.75 | 51.75 | 51.60 | 51.60 | 46.0K |
| 14:50 | 51.65 | 51.65 | 51.65 | 51.65 | 4.0K |
| 14:55 | 51.70 | 51.75 | 51.60 | 51.60 | 16.0K |
| 15:00 | 51.65 | 51.75 | 51.65 | 51.65 | 24.1K |
| 15:05 | 51.70 | 51.75 | 51.65 | 51.70 | 50.0K |
| 15:10 | 51.75 | 51.80 | 51.65 | 51.70 | 38.0K |
| 15:15 | 51.65 | 51.80 | 51.65 | 51.70 | 10.0K |
| 15:20 | 51.80 | 51.80 | 51.65 | 51.65 | 24.0K |
| 15:25 | 51.70 | 51.75 | 51.65 | 51.65 | 34.0K |
| 15:30 | 51.75 | 51.95 | 51.65 | 51.80 | 192.0K |
| 15:35 | 51.85 | 52.00 | 51.80 | 52.00 | 280.0K |
| 15:40 | 51.85 | 52.00 | 51.85 | 52.00 | 92.0K |
| 15:45 | 52.05 | 52.05 | 51.85 | 52.00 | 190.0K |
| 15:50 | 52.00 | 52.05 | 52.00 | 52.00 | 70.0K |
| 15:55 | 52.05 | 52.05 | 51.90 | 52.05 | 284.0K |