52.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.30 | 51.75 | 52.15 | 136.0K |
| 09:35 | 52.20 | 52.20 | 51.80 | 51.80 | 152.0K |
| 09:40 | 51.90 | 52.00 | 51.65 | 51.85 | 84.0K |
| 09:45 | 52.00 | 52.00 | 51.70 | 51.75 | 100.0K |
| 09:50 | 51.80 | 51.80 | 51.60 | 51.70 | 74.0K |
| 09:55 | 51.65 | 51.95 | 51.65 | 51.70 | 214.0K |
| 10:00 | 51.85 | 52.00 | 51.80 | 52.00 | 142.0K |
| 10:05 | 52.05 | 52.05 | 51.70 | 51.75 | 36.0K |
| 10:10 | 51.90 | 52.00 | 51.80 | 52.00 | 70.0K |
| 10:15 | 51.95 | 52.00 | 51.80 | 51.85 | 38.0K |
| 10:20 | 51.80 | 52.05 | 51.70 | 52.05 | 146.0K |
| 10:25 | 52.00 | 52.05 | 51.90 | 52.00 | 58.0K |
| 10:30 | 52.05 | 52.05 | 51.95 | 51.95 | 38.0K |
| 10:35 | 52.00 | 52.05 | 51.95 | 52.00 | 52.0K |
| 10:40 | 51.95 | 52.05 | 51.95 | 52.00 | 83.0K |
| 10:45 | 52.05 | 52.10 | 52.00 | 52.00 | 62.0K |
| 10:50 | 52.10 | 52.10 | 51.95 | 52.00 | 38.0K |
| 10:55 | 51.95 | 52.00 | 51.90 | 52.00 | 62.0K |
| 11:00 | 51.95 | 52.00 | 51.75 | 52.00 | 120.0K |
| 11:05 | 51.85 | 52.00 | 51.85 | 51.90 | 34.0K |
| 11:10 | 51.95 | 52.00 | 51.90 | 52.00 | 22.0K |
| 11:15 | 51.95 | 52.00 | 51.75 | 51.95 | 68.0K |
| 11:20 | 51.85 | 52.00 | 51.85 | 51.95 | 14.0K |
| 11:25 | 52.00 | 52.00 | 51.85 | 52.00 | 20.0K |
| 11:30 | 51.90 | 51.90 | 51.90 | 51.90 | 2.0K |
| 11:35 | 51.95 | 52.00 | 51.90 | 52.00 | 74.0K |
| 11:40 | 51.95 | 52.00 | 51.80 | 51.85 | 70.0K |
| 11:45 | 51.90 | 52.05 | 51.90 | 52.05 | 16.0K |
| 11:50 | 52.00 | 52.05 | 52.00 | 52.05 | 10.0K |
| 11:55 | 52.00 | 52.05 | 52.00 | 52.00 | 8.0K |
| 13:00 | 52.05 | 52.05 | 51.75 | 51.90 | 138.0K |
| 13:05 | 51.80 | 51.95 | 51.80 | 51.95 | 56.0K |
| 13:10 | 51.90 | 51.90 | 51.55 | 51.60 | 82.0K |
| 13:15 | 51.55 | 51.65 | 51.55 | 51.60 | 40.0K |
| 13:20 | 51.55 | 51.65 | 51.45 | 51.65 | 122.0K |
| 13:25 | 51.55 | 51.65 | 51.45 | 51.45 | 38.0K |
| 13:30 | 51.50 | 51.50 | 51.40 | 51.45 | 54.0K |
| 13:35 | 51.50 | 51.60 | 51.45 | 51.60 | 58.0K |
| 13:40 | 51.50 | 51.60 | 51.35 | 51.50 | 90.0K |
| 13:45 | 51.40 | 51.50 | 51.40 | 51.50 | 74.0K |
| 13:50 | 51.40 | 51.55 | 51.40 | 51.45 | 150.0K |
| 13:55 | 51.50 | 51.50 | 51.35 | 51.45 | 114.0K |
| 14:00 | 51.40 | 51.40 | 51.30 | 51.35 | 152.0K |
| 14:05 | 51.30 | 51.40 | 51.25 | 51.30 | 72.0K |
| 14:10 | 51.35 | 51.35 | 51.25 | 51.35 | 132.0K |
| 14:15 | 51.30 | 51.35 | 51.15 | 51.20 | 202.0K |
| 14:20 | 51.10 | 51.30 | 51.05 | 51.30 | 366.0K |
| 14:25 | 51.25 | 51.30 | 51.20 | 51.30 | 110.0K |
| 14:30 | 51.20 | 51.30 | 51.05 | 51.25 | 262.0K |
| 14:35 | 51.15 | 51.20 | 51.10 | 51.20 | 128.0K |
| 14:40 | 51.15 | 51.20 | 51.15 | 51.15 | 86.0K |
| 14:45 | 51.20 | 51.20 | 51.05 | 51.10 | 116.8K |
| 14:50 | 51.20 | 51.20 | 51.05 | 51.10 | 100.0K |
| 14:55 | 51.20 | 51.20 | 51.05 | 51.15 | 126.0K |
| 15:00 | 51.10 | 51.20 | 51.05 | 51.10 | 110.0K |
| 15:05 | 51.15 | 51.30 | 51.15 | 51.20 | 223.3K |
| 15:10 | 51.30 | 51.30 | 51.15 | 51.25 | 88.0K |
| 15:15 | 51.20 | 51.30 | 51.15 | 51.15 | 84.0K |
| 15:20 | 51.30 | 51.30 | 51.15 | 51.20 | 92.0K |
| 15:25 | 51.25 | 51.25 | 51.10 | 51.20 | 86.0K |
| 15:30 | 51.25 | 51.25 | 51.15 | 51.20 | 104.0K |
| 15:35 | 51.25 | 51.30 | 51.15 | 51.20 | 170.0K |
| 15:40 | 51.30 | 51.30 | 51.15 | 51.25 | 116.0K |
| 15:45 | 51.30 | 51.35 | 51.15 | 51.30 | 184.0K |
| 15:50 | 51.35 | 51.45 | 51.30 | 51.45 | 104.0K |
| 15:55 | 51.40 | 51.65 | 51.30 | 51.40 | 526.0K |