TSTE PCL

TSTE

10.90

Last Update: 2025-09-10

Minute K-line Daily K-line

Select Date：

2025-02-19 2025-02-18 2025-02-17 2025-02-14 2025-02-13

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	9.35	9.35	9.35	9.35	0.4K
17:45	9.35	9.35	9.35	9.35	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.43

2015-04-08

Historical Low

5.10

2018-06-22

Volume Extremes

Volume Peak

0.5M

2021-03-29

Volume Low

0.0M

2016-10-05

Data Statistics

Rise Proportion

35.5%

Start: 2015-01-05

Fall Proportion

34.3%

Total1771Trading Days

Daily Change Extremes

Max Daily Gain

+44.12%

2018-04-27

Max Daily Loss

-29.66%

2018-04-26

Monthly Change Extremes

Max Monthly Gain

+71.51%

2015-10

Max Monthly Loss

-41.50%

2015-05