TTCL

TTCL
🏛️ thailand →
0.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.85 1.85 1.85 1.85 0.9K
11:05 1.84 1.84 1.84 1.84 0.1K
11:25 1.84 1.84 1.84 1.84 0.2K
14:35 1.82 1.83 1.82 1.83 1.3K
14:40 1.83 1.83 1.83 1.83 9.0K
14:50 1.82 1.82 1.82 1.82 9.1K
15:00 1.82 1.82 1.82 1.82 9.8K
15:05 1.82 1.83 1.82 1.82 20.0K
15:10 1.82 1.83 1.82 1.83 5.5K
15:15 1.82 1.84 1.82 1.84 40.7K
15:55 1.82 1.82 1.82 1.82 10.0K
16:05 1.84 1.84 1.82 1.82 0.3K
16:10 1.81 1.81 1.81 1.81 4.8K
16:15 1.82 1.82 1.82 1.82 1.1K
16:25 1.82 1.82 1.82 1.82 0.3K
16:35 1.83 1.83 1.83 1.83 4.1K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available