TTCL

TTCL
🏛️ thailand →
0.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.82 1.82 1.82 1.82 31.5K
10:10 1.82 1.82 1.82 1.82 1.0K
10:35 1.82 1.82 1.82 1.82 1.0K
10:45 1.82 1.82 1.82 1.82 7.5K
10:50 1.82 1.82 1.82 1.82 3.3K
11:05 1.82 1.82 1.82 1.82 0.4K
11:20 1.82 1.82 1.82 1.82 2.0K
11:25 1.82 1.82 1.82 1.82 0.6K
11:40 1.82 1.82 1.82 1.82 3.7K
14:15 1.83 1.83 1.83 1.83 0.1K
14:25 1.82 1.82 1.82 1.82 1.0K
14:40 1.83 1.83 1.83 1.83 0.5K
14:45 1.83 1.83 1.83 1.83 1.0K
15:25 1.83 1.83 1.83 1.83 11.9K
15:40 1.83 1.83 1.83 1.83 1.2K
16:05 1.83 1.85 1.83 1.85 0.4K
16:15 1.84 1.84 1.84 1.84 0.2K
16:35 1.81 1.81 1.81 1.81 12.0K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available