TTCL

TTCL
🏛️ thailand →
0.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.82 1.82 1.82 1.82 1.8K
10:05 1.82 1.82 1.82 1.82 1.0K
10:25 1.82 1.82 1.82 1.82 0.8K
10:35 1.83 1.83 1.83 1.83 0.2K
11:00 1.81 1.81 1.81 1.81 2.1K
11:05 1.81 1.81 1.81 1.81 12.4K
11:40 1.81 1.81 1.81 1.81 4.9K
12:05 1.82 1.82 1.82 1.82 0.1K
12:20 1.80 1.80 1.80 1.80 16.0K
13:55 1.80 1.80 1.80 1.80 16.0K
14:10 1.81 1.81 1.81 1.81 0.1K
14:25 1.81 1.81 1.81 1.81 5.0K
14:35 1.81 1.81 1.81 1.81 0.2K
14:50 1.87 1.87 1.87 1.87 50.0K
17:45 1.87 1.87 1.87 1.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available